Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.4100 0 +0.07(+19.08%)
Sep 03, 2024 0.3900 0.3900 0.3443 0.3443 5,000 -0.02(-5.80%)
Aug 30, 2024 0.3800 0.3900 0.3401 0.3655 15,500 -0.00(-0.41%)
Aug 29, 2024 0.3933 0.4010 0.3600 0.3670 66,060 -0.03(-6.81%)
Aug 27, 2024 0.3938 0 +0.00(+0.33%)
Aug 26, 2024 0.3900 0.4200 0.3875 0.3925 26,500 -0.01(-1.88%)
Aug 23, 2024 0.3990 0.4000 0.3900 0.4000 11,638 +0.00(+0.00%)
Aug 22, 2024 0.4000 0.4003 0.3970 0.4000 17,799 +0.01(+2.56%)
Aug 21, 2024 0.4000 0.4083 0.3900 0.3900 14,945 -0.01(-2.50%)
Aug 20, 2024 0.4195 0.4195 0.4000 0.4000 24,004 -0.01(-2.08%)
Aug 19, 2024 0.3755 0.4200 0.3755 0.4085 83,168 -0.01(-1.80%)
Aug 16, 2024 0.3700 0.4160 0.3700 0.4160 74,511 +0.07(+18.86%)
Aug 15, 2024 0.2945 0.3500 0.2938 0.3500 55,955 +0.07(+25.00%)
Aug 14, 2024 0.3100 0.3100 0.2661 0.2800 41,000 -0.02(-6.67%)
Aug 13, 2024 0.3551 0.3775 0.2910 0.3000 76,266 -0.10(-25.00%)
Aug 12, 2024 0.3999 0.4300 0.3952 0.4000 34,780 +0.05(+13.31%)
Aug 09, 2024 0.3790 0.3999 0.3530 0.3530 13,780 -0.03(-6.86%)
Aug 08, 2024 0.3999 0.3999 0.3761 0.3790 6,986 -0.02(-5.25%)
Aug 07, 2024 0.4200 0.4500 0.3765 0.4000 226,781 +0.00(+0.00%)
Aug 06, 2024 0.3398 0.4001 0.3200 0.4000 61,400 +0.08(+25.00%)
Aug 05, 2024 0.3310 0.3550 0.2649 0.3200 116,690 -0.07(-17.42%)
Aug 02, 2024 0.3775 0.3875 0.3775 0.3875 13,469 +0.01(+1.84%)
Aug 01, 2024 0.3900 0.3900 0.3525 0.3805 64,250 +0.00(+0.66%)
Jul 31, 2024 0.3270 0.3810 0.3270 0.3780 191,209 +0.06(+19.96%)
Jul 30, 2024 0.3220 0.3500 0.2702 0.3151 122,056 +0.01(+1.65%)
Jul 29, 2024 0.3100 0.3295 0.3075 0.3100 148,359 +0.00(+0.03%)
Jul 26, 2024 0.2950 0.3099 0.2813 0.3099 27,708 +0.03(+9.89%)
Jul 25, 2024 0.3200 0.3201 0.2151 0.2820 245,980 -0.04(-11.88%)
Jul 24, 2024 0.2000 0.3500 0.1900 0.3200 115,073 +0.13(+70.67%)
Jul 23, 2024 0.1775 0.2000 0.1775 0.1875 162,648 +0.02(+10.36%)
Jul 22, 2024 0.1500 0.1700 0.1450 0.1699 172,681 +0.01(+9.54%)
Jul 19, 2024 0.1551 0.1551 0.1125 0.1551 105,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1631 0.1400 0.1551 476,789 +0.02(+14.89%)
Jul 17, 2024 0.1300 0.1350 0.1300 0.1350 96,535 +0.01(+3.85%)
Jul 16, 2024 0.1240 0.1300 0.1239 0.1300 125,416 +0.01(+4.00%)
Jul 15, 2024 0.1200 0.1250 0.1126 0.1250 148,500 +0.01(+4.17%)
Jul 12, 2024 0.1200 0.1200 0.1150 0.1200 35,000 +0.00(+0.42%)
Jul 11, 2024 0.1181 0.1200 0.1075 0.1195 85,800 +0.00(+1.70%)
Jul 10, 2024 0.1125 0.1175 0.1125 0.1175 54,014 +0.00(+4.44%)
Jul 09, 2024 0.1100 0.1145 0.1100 0.1125 39,333 -0.01(-4.58%)
Jul 03, 2024 0.1179 0 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.