Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

14.80 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				14.80	0	+0.32(+2.17%)
Nov 01, 2024				14.48	0	-0.52(-3.43%)
Oct 18, 2024				15.00	0	-0.05(-0.33%)
Sep 18, 2024				15.05	0	-0.27(-1.76%)
Sep 10, 2024				15.32	0	-1.22(-7.38%)
Sep 05, 2024				16.54	1,000	-0.98(-5.59%)
Sep 04, 2024	17.52	17.52	17.52	17.52	100	+1.12(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

Historical Prices