Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.7700 0 -0.04(-4.94%)
Dec 17, 2024 0.8100 0 +0.00(+0.00%)
Dec 13, 2024 0.8100 0 -0.01(-0.98%)
Dec 12, 2024 0.8197 0.8197 0.8180 0.8180 3,800 -0.02(-2.02%)
Dec 11, 2024 0.8349 0.8349 0.8349 0.8349 1,250 +0.01(+1.82%)
Dec 05, 2024 0.8200 0 -0.02(-2.68%)
Dec 04, 2024 0.8426 0.8426 0.8426 0.8426 1,050 -0.01(-0.87%)
Nov 20, 2024 0.8500 850 -0.05(-5.18%)
Nov 18, 2024 0.8964 0 +0.03(+3.99%)
Nov 15, 2024 0.8620 0.8620 0.8620 0.8620 400 -0.11(-11.40%)
Oct 24, 2024 0.9729 0 -0.00(-0.42%)
Oct 22, 2024 0.9770 0 -0.02(-2.19%)
Oct 18, 2024 0.9989 0 -0.02(-2.07%)
Oct 15, 2024 1.020 0 +0.01(+0.99%)
Oct 11, 2024 1.010 0 -0.06(-5.61%)
Oct 03, 2024 1.070 11,500 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.