Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

20.63 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				20.63	0	-0.06(-0.28%)
Jul 31, 2024				20.69	0	-4.33(-17.31%)
Jul 18, 2024				25.02	0	+0.94(+3.90%)
Jul 16, 2024				24.08	0	+1.07(+4.65%)
Jul 11, 2024				23.01	0	-0.61(-2.59%)
Jul 09, 2024				23.62	250	+0.18(+0.79%)
Jul 03, 2024				23.44	1,750	-0.07(-0.31%)
Jun 26, 2024				23.51	0	+0.21(+0.90%)
Jun 25, 2024	23.50	23.50	23.30	23.30	994	-0.20(-0.85%)
Jun 24, 2024	23.50	23.50	23.50	23.50	251	+1.26(+5.67%)
Jun 21, 2024	22.24	22.24	22.24	22.24	300	-1.34(-5.70%)
Jun 20, 2024	24.45	24.45	23.58	23.58	866	-0.56(-2.30%)
Jun 18, 2024	24.00	24.14	23.71	24.14	841	+0.71(+3.01%)
Jun 13, 2024				23.43	0	+0.76(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices