Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

11.55 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				11.55	8	-0.40(-3.35%)
Jun 28, 2024				11.95	2	+0.55(+4.82%)
Jun 27, 2024	12.50	12.50	11.40	11.40	15,991	-1.00(-8.06%)
Jun 25, 2024				12.40	0	-0.59(-4.58%)
Jun 18, 2024				12.99	0	+0.68(+5.56%)
Jun 17, 2024	12.51	12.51	12.31	12.31	2,132	-0.79(-6.03%)
Jun 14, 2024	12.94	13.10	12.94	13.10	3,001	-0.13(-0.98%)
Jun 13, 2024	13.23	13.23	13.23	13.23	18,138	+0.15(+1.15%)
Jun 12, 2024	13.53	13.53	13.08	13.08	300	-0.10(-0.72%)
Jun 10, 2024				13.18	0	-0.17(-1.31%)
Jun 07, 2024	13.35	13.35	13.35	13.35	609	-0.05(-0.37%)
Jun 04, 2024				13.40	0	+0.17(+1.27%)
Jun 03, 2024	13.40	13.40	13.23	13.23	9,322	-0.35(-2.56%)
May 30, 2024				13.58	33,160	+0.06(+0.44%)
May 21, 2024				13.52	6	-0.55(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices