Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0700 0.0700 0.0700 0.0700 9,987 -0.01(-12.50%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 800 +0.00(+3.90%)
Oct 09, 2024 0.0770 0.0770 0.0770 0.0770 18,500 -0.00(-2.78%)
Oct 08, 2024 0.0780 0.1075 0.0780 0.0792 60,248 -0.01(-9.49%)
Oct 04, 2024 0.0875 0 +0.01(+13.64%)
Oct 02, 2024 0.0770 0 +0.00(+0.00%)
Sep 27, 2024 0.0770 0 +0.00(+0.00%)
Sep 23, 2024 0.0770 0 -0.00(-0.26%)
Sep 20, 2024 0.0772 0.0772 0.0772 0.0772 5,000 -0.00(-3.50%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Sep 16, 2024 0.0800 6,500 +0.00(+0.00%)
Sep 06, 2024 0.0800 0 -0.02(-17.70%)
Sep 05, 2024 0.0972 0.0972 0.0972 0.0972 9,620 +0.02(+21.50%)
Aug 27, 2024 0.0800 420 -0.03(-28.57%)
Aug 19, 2024 0.1120 0 +0.00(+0.00%)
Aug 15, 2024 0.1120 0 +0.03(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.