Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

12.43 +0.30 (+2.47%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 12.43 12.43 12.43 12.43 609 +0.30(+2.47%)
May 02, 2024 12.13 12.13 12.12 12.13 2,256 -0.15(-1.22%)
Apr 19, 2024 12.28 101 +0.08(+0.66%)
Apr 16, 2024 12.20 6,200 +0.08(+0.65%)
Apr 11, 2024 12.12 914 -0.26(-2.09%)
Apr 10, 2024 12.38 12.38 12.38 12.38 11,350 +0.00(+0.00%)
Apr 01, 2024 12.38 4,800 -0.15(-1.20%)
Mar 26, 2024 12.53 5,199 +0.03(+0.26%)
Mar 21, 2024 12.50 0 +0.10(+0.77%)
Mar 19, 2024 12.40 3,183 -0.01(-0.06%)
Mar 18, 2024 12.41 12.41 12.41 12.41 2,854 +0.10(+0.82%)
Mar 14, 2024 12.31 2,154 +0.36(+3.00%)
Mar 11, 2024 11.95 2,800 -0.05(-0.40%)
Mar 08, 2024 12.00 12.00 12.00 12.00 7,952 +0.33(+2.81%)
Mar 07, 2024 11.67 11.67 11.67 11.67 18,614 -0.59(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.