Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 5.950 5.950 5.950 0 -0.12(-1.98%)
Apr 27, 2015 6.070 6.070 6.070 0 -0.13(-2.10%)
Apr 24, 2015 6.200 6.200 6.200 6.200 1,000 +0.15(+2.48%)
Apr 22, 2015 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 17, 2015 6.050 6.050 6.050 0 +0.08(+1.34%)
Apr 13, 2015 5.970 5.970 5.970 0 +0.15(+2.58%)
Apr 10, 2015 5.820 5.820 5.820 5.820 300 +0.00(+0.00%)
Apr 09, 2015 5.800 5.820 5.800 5.820 10,000 +0.21(+3.74%)
Apr 07, 2015 5.610 5.610 5.610 0 -0.05(-0.88%)
Apr 01, 2015 5.660 5.660 5.660 0 +0.24(+4.43%)
Mar 31, 2015 5.400 5.420 5.400 5.420 1,000 +0.13(+2.46%)
Mar 30, 2015 5.290 5.290 5.290 5.290 500 +0.05(+1.05%)
Mar 26, 2015 5.235 5.235 5.235 0 +0.08(+1.45%)
Mar 23, 2015 5.160 5.160 5.160 0 +0.11(+2.18%)
Mar 20, 2015 5.010 5.050 5.010 5.050 2,500 +0.32(+6.77%)
Mar 13, 2015 4.730 4.730 4.730 0 +0.00(+0.00%)
Mar 12, 2015 4.730 4.730 4.730 4.730 2,500 +0.24(+5.35%)
Mar 10, 2015 4.490 4.490 4.490 0 -0.06(-1.32%)
Mar 09, 2015 4.780 4.780 4.550 4.550 11,900 -0.25(-5.21%)
Mar 06, 2015 4.800 4.800 4.800 4.800 200 -0.03(-0.56%)
Mar 05, 2015 4.827 4.827 4.827 4.827 200 +0.13(+2.70%)
Mar 04, 2015 4.700 4.700 4.600 4.700 8,787 -0.02(-0.42%)
Mar 03, 2015 4.700 4.720 4.700 4.720 700 +0.02(+0.43%)
Mar 02, 2015 5.010 5.010 4.700 4.700 2,600 -0.36(-7.11%)
Feb 26, 2015 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 25, 2015 5.060 5.060 5.060 5.060 500 -0.11(-2.13%)
Feb 23, 2015 5.170 5.170 5.170 0 +0.04(+0.78%)
Feb 20, 2015 5.039 5.160 5.039 5.130 6,700 +0.12(+2.34%)
Feb 19, 2015 5.013 5.013 5.013 5.013 200 +0.17(+3.56%)
Feb 13, 2015 4.840 4.840 4.840 0 -0.04(-0.82%)
Feb 12, 2015 4.880 4.880 4.880 4.880 100 -0.02(-0.41%)
Feb 11, 2015 4.900 4.900 4.830 4.900 445 -0.12(-2.39%)
Feb 10, 2015 4.980 5.020 4.970 5.020 2,200 -0.08(-1.57%)
Feb 09, 2015 5.100 5.100 5.100 5.100 1,850 +0.07(+1.39%)
Feb 06, 2015 5.030 5.030 5.030 5.030 100 -0.12(-2.33%)
Feb 05, 2015 5.150 5.180 5.150 5.150 5,097 -0.15(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.