Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.490 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.130 6.130 6.130 0 +0.23(+3.90%)
Apr 21, 2017 5.900 5.900 5.900 0 -0.06(-1.01%)
Apr 19, 2017 5.960 5.960 5.960 21,000 +0.36(+6.43%)
Apr 18, 2017 5.600 5.600 5.600 5.600 60,105 -0.02(-0.36%)
Apr 05, 2017 5.620 5.620 5.620 20,500 +0.05(+0.90%)
Apr 04, 2017 5.670 5.690 5.570 5.570 2,000 -0.03(-0.54%)
Apr 03, 2017 5.600 5.600 5.600 5.600 100 -0.05(-0.88%)
Mar 29, 2017 5.650 5.650 5.650 0 +0.14(+2.54%)
Mar 27, 2017 5.510 5.510 5.510 0 -0.09(-1.61%)
Mar 24, 2017 5.600 5.600 5.600 5.600 107,337 +0.10(+1.82%)
Mar 22, 2017 5.500 5.500 5.500 0 +0.10(+1.85%)
Mar 17, 2017 5.400 5.400 5.400 35,000 -0.04(-0.74%)
Mar 16, 2017 5.450 5.450 5.440 5.440 74,507 -0.06(-1.09%)
Mar 09, 2017 5.500 5.500 5.500 198,000 -0.05(-0.90%)
Mar 03, 2017 5.550 5.550 5.550 0 -0.07(-1.23%)
Feb 24, 2017 5.619 5.619 5.619 0 -0.06(-1.07%)
Feb 16, 2017 5.680 5.680 5.680 0 +0.12(+2.16%)
Feb 15, 2017 5.460 5.560 5.460 5.560 6,705 +0.13(+2.39%)
Feb 14, 2017 5.430 5.430 5.430 5.430 2,500 +0.03(+0.56%)
Feb 09, 2017 5.400 5.400 5.400 0 -0.03(-0.55%)
Feb 07, 2017 5.430 5.430 5.430 0 +0.13(+2.45%)
Feb 06, 2017 5.300 5.300 5.300 5.300 200 +0.05(+0.95%)
Feb 02, 2017 5.250 5.250 5.250 0 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.