Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.490 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.941 0 +0.00(+0.02%)
Feb 28, 2024 3.960 3.985 3.940 3.940 6,249 +0.02(+0.51%)
Feb 27, 2024 3.850 3.920 3.850 3.920 46,606 +0.09(+2.35%)
Feb 26, 2024 4.000 4.000 3.800 3.830 21,777 -0.22(-5.55%)
Feb 22, 2024 4.055 67 +0.06(+1.48%)
Feb 21, 2024 4.040 4.040 3.990 3.996 2,618 -0.10(-2.54%)
Feb 20, 2024 4.100 4.100 3.900 4.100 1,368 +0.23(+5.94%)
Feb 16, 2024 3.980 3.980 3.870 3.870 7,740 +0.08(+2.08%)
Feb 14, 2024 3.791 5 +0.03(+0.83%)
Feb 13, 2024 3.820 4.030 3.760 3.760 7,827 -0.29(-7.16%)
Feb 12, 2024 3.955 4.050 3.820 4.050 1,187 -0.15(-3.57%)
Feb 09, 2024 4.210 4.210 3.800 4.200 3,615 +0.27(+6.98%)
Feb 08, 2024 3.800 3.926 3.800 3.926 5,414 +0.05(+1.19%)
Feb 07, 2024 3.890 3.995 3.880 3.880 3,642 -0.06(-1.52%)
Feb 06, 2024 3.860 3.950 3.860 3.940 6,856 -0.02(-0.51%)
Feb 05, 2024 3.880 3.960 3.877 3.960 15,539 -0.06(-1.49%)
Feb 02, 2024 4.010 4.020 4.010 4.020 1,097 +0.02(+0.50%)
Feb 01, 2024 4.000 4.000 4.000 4.000 5,200 +0.00(+0.00%)
Jan 31, 2024 4.155 4.155 4.000 4.000 1,990 +0.10(+2.56%)
Jan 30, 2024 4.120 4.120 3.900 3.900 1,000 -0.03(-0.76%)
Jan 29, 2024 3.820 4.015 3.800 3.930 30,808 -0.02(-0.51%)
Jan 26, 2024 4.020 4.090 3.950 3.950 3,833 +0.09(+2.33%)
Jan 25, 2024 4.050 4.050 3.860 3.860 6,077 -0.13(-3.26%)
Jan 24, 2024 3.952 3.990 3.800 3.990 4,110 +0.23(+6.12%)
Jan 23, 2024 3.860 3.860 3.760 3.760 2,411 +0.01(+0.27%)
Jan 22, 2024 3.950 4.020 3.750 3.750 16,955 -0.17(-4.34%)
Jan 19, 2024 3.880 4.020 3.760 3.920 31,553 +0.14(+3.70%)
Jan 18, 2024 3.580 3.850 3.580 3.780 24,320 +0.04(+1.20%)
Jan 17, 2024 3.640 3.757 3.640 3.735 98,936 +0.21(+5.81%)
Jan 16, 2024 3.510 3.570 3.510 3.530 56,889 +0.02(+0.57%)
Jan 12, 2024 3.652 3.652 3.500 3.510 91,437 -0.02(-0.68%)
Jan 11, 2024 3.567 3.567 3.506 3.534 51,130 -0.02(-0.45%)
Jan 10, 2024 3.670 3.800 3.530 3.550 31,867 -0.07(-1.93%)
Jan 09, 2024 3.840 3.840 3.620 3.620 69,906 -0.04(-1.09%)
Jan 08, 2024 3.720 3.785 3.660 3.660 34,029 -0.09(-2.40%)
Jan 05, 2024 3.730 3.750 3.730 3.750 22,260 +0.06(+1.49%)
Jan 04, 2024 3.790 3.790 3.660 3.695 147,866 -0.33(-8.20%)
Jan 03, 2024 3.800 4.050 3.800 4.025 44,680 +0.14(+3.47%)
Jan 02, 2024 3.910 4.000 3.800 3.890 15,978 -0.09(-2.26%)
Dec 29, 2023 4.050 4.050 3.980 3.980 2,875 -0.06(-1.61%)
Dec 28, 2023 3.810 4.045 3.810 4.045 6,727 +0.09(+2.41%)
Dec 27, 2023 4.700 7.750 3.950 3.950 55,878 -4.67(-54.18%)
Dec 26, 2023 8.400 9.000 8.300 8.620 5,859 +0.24(+2.82%)
Dec 22, 2023 8.383 8.383 8.383 8.383 1,831 +0.48(+6.12%)
Dec 21, 2023 8.625 8.625 7.900 7.900 1,200 +0.00(+0.00%)
Dec 20, 2023 9.780 9.780 7.900 7.900 10,822 -1.51(-16.05%)
Dec 19, 2023 8.830 10.21 8.650 9.410 7,599 +1.21(+14.76%)
Dec 18, 2023 8.425 8.650 8.200 8.200 6,421 +0.01(+0.12%)
Dec 15, 2023 8.191 8.191 8.191 8.191 734 -0.28(-3.30%)
Dec 14, 2023 8.667 8.667 8.470 8.470 2,600 +0.62(+7.90%)
Dec 13, 2023 7.828 7.850 7.828 7.850 986 +0.14(+1.82%)
Dec 12, 2023 7.880 7.880 7.710 7.710 1,112 -0.26(-3.26%)
Dec 11, 2023 7.950 7.970 7.950 7.970 7,231 +0.18(+2.32%)
Dec 08, 2023 7.820 7.820 7.789 7.789 1,137 -0.03(-0.39%)
Dec 07, 2023 7.820 7.820 7.820 7.820 339 +0.12(+1.56%)
Dec 06, 2023 7.500 7.750 7.050 7.700 21,948 +0.06(+0.79%)
Dec 05, 2023 7.530 7.710 7.459 7.640 2,480 -0.08(-1.00%)
Dec 04, 2023 7.670 7.717 7.670 7.717 459 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.