Lewis & Clark Bk Ore (OP: LWCL )

30.00 UNCHANGED

Last Price Updated: 3:41 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				30.00	0	+0.00(+0.00%)
Nov 13, 2024				30.00	0	+0.00(+0.00%)
Nov 07, 2024				30.00	0	+0.00(+0.00%)
Nov 06, 2024	30.00	30.00	30.00	30.00	700	+1.50(+5.26%)
Nov 01, 2024				28.50	0	+0.50(+1.79%)
Oct 24, 2024				28.00	0	+0.00(+0.00%)
Oct 16, 2024				28.00	0	+1.00(+3.70%)
Oct 14, 2024				27.00	0	+0.00(+0.00%)
Oct 11, 2024	27.00	27.00	27.00	27.00	3,500	+0.00(+0.00%)
Sep 25, 2024				27.00	0	+0.70(+2.66%)
Sep 24, 2024	26.25	26.30	26.25	26.30	1,114	+0.30(+1.15%)
Sep 17, 2024				26.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Lewis & Clark Bk Ore (OP: LWCL )

Historical Prices