Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Credit Agricole Sa (OP: CRARF )

15.46 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 15.46 43 +1.07(+7.44%)
Oct 03, 2024 14.39 129 -0.57(-3.81%)
Oct 02, 2024 15.12 15.12 14.96 14.96 1,388 -0.06(-0.40%)
Sep 30, 2024 15.02 70 -0.41(-2.66%)
Sep 27, 2024 15.43 15.43 15.43 15.43 157 +0.29(+1.92%)
Sep 25, 2024 15.14 48 -0.91(-5.67%)
Sep 20, 2024 16.05 125 +0.06(+0.38%)
Sep 19, 2024 15.95 15.99 15.95 15.99 1,755 +0.15(+0.95%)
Sep 18, 2024 15.84 15.84 15.84 15.84 133 -0.01(-0.08%)
Sep 17, 2024 15.85 15.85 15.85 15.85 305 -0.01(-0.05%)
Sep 16, 2024 15.86 15.86 15.86 15.86 1,463 +0.00(+0.00%)
Sep 13, 2024 16.10 16.10 15.86 15.86 7,417 +0.00(+0.00%)
Sep 09, 2024 15.86 1,009 +0.44(+2.85%)
Sep 06, 2024 15.92 15.92 15.42 15.42 697 +0.16(+1.05%)
Sep 04, 2024 15.26 102 -0.26(-1.68%)
Sep 03, 2024 15.52 15.52 15.52 15.52 724 -0.15(-0.96%)
Aug 30, 2024 15.67 15.67 15.67 15.67 210 +0.19(+1.23%)
Aug 27, 2024 15.48 85 +0.68(+4.59%)
Aug 14, 2024 14.80 50 +0.16(+1.06%)
Aug 13, 2024 14.64 14.64 14.64 14.64 604 +0.52(+3.71%)
Aug 09, 2024 14.12 13 -0.48(-3.29%)
Aug 07, 2024 14.60 195 +0.76(+5.49%)
Aug 06, 2024 13.84 13.84 13.84 13.84 447 -0.25(-1.81%)
Aug 02, 2024 14.09 132 -1.01(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.