Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Dentsu Group Inc (OP: DNTUF )

28.55 UNCHANGED

Last Price Updated: 9:40 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				28.55	0	-2.75(-8.79%)
Nov 12, 2024				31.30	0	+1.91(+6.50%)
Nov 11, 2024	29.39	29.39	29.39	29.39	7	-4.61(-13.56%)
Oct 21, 2024				34.00	0	+2.74(+8.77%)
Oct 08, 2024				31.26	0	-1.89(-5.70%)
Sep 30, 2024				33.15	0	-0.60(-1.78%)
Sep 26, 2024				33.75	0	+6.22(+22.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dentsu Group Inc (OP: DNTUF )

Historical Prices