Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Harbour Energy Plc (OP: PMOIF )

3.948 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	3.948	3.948	3.948	3.948	226,082	-0.00(-0.05%)
Jun 20, 2024				3.950	50,000	+0.00(+0.00%)
Jun 18, 2024	3.950	3.950	3.950	3.950	100	+0.05(+1.28%)
Jun 14, 2024				3.900	0	+0.05(+1.30%)
Jun 10, 2024				3.850	0	-0.10(-2.53%)
Jun 05, 2024				3.950	0	-0.19(-4.59%)
Jun 03, 2024				4.140	0	+0.16(+4.02%)
May 30, 2024				3.980	0	+0.22(+5.85%)
May 24, 2024				3.760	5	+0.16(+4.44%)
May 06, 2024				3.600	0	-0.25(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Harbour Energy Plc (OP: PMOIF )

Historical Prices