Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.0120 0 -0.00(-7.69%)
Sep 06, 2024 0.0130 0.0250 0.0130 0.0130 30,000 -0.01(-51.67%)
Sep 04, 2024 0.0269 20,000 +0.01(+42.33%)
Sep 03, 2024 0.0136 0.0189 0.0136 0.0189 350 +0.00(+35.00%)
Aug 30, 2024 0.0140 0.0140 0.0140 0.0140 1,350 +0.00(+2.94%)
Aug 29, 2024 0.0150 0.0150 0.0135 0.0136 57,786 -0.01(-51.43%)
Aug 23, 2024 0.0280 0 +0.00(+0.00%)
Aug 21, 2024 0.0280 25,000 -0.00(-3.45%)
Aug 20, 2024 0.0300 0.0300 0.0234 0.0290 118,000 +0.01(+97.28%)
Aug 19, 2024 0.0135 0.0147 0.0135 0.0147 5,750 +0.00(+13.08%)
Aug 16, 2024 0.0130 0.0130 0.0130 0.0130 25,000 -0.01(-35.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0 +0.01(+33.33%)
Aug 07, 2024 0.0150 0 -0.00(-14.29%)
Aug 05, 2024 0.0175 0 +0.00(+12.90%)
Aug 02, 2024 0.0155 0.0155 0.0155 0.0155 20,000 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0155 0.0155 60,833 +0.00(+0.00%)
Jul 30, 2024 0.0155 0 +0.00(+0.00%)
Jul 26, 2024 0.0155 0 -0.00(-22.50%)
Jul 25, 2024 0.0150 0.0200 0.0150 0.0200 132,423 +0.00(+11.11%)
Jul 24, 2024 0.0150 0.0239 0.0150 0.0180 26,997 -0.02(-48.57%)
Jul 22, 2024 0.0350 0 +0.01(+40.00%)
Jul 17, 2024 0.0250 550 +0.00(+4.60%)
Jul 16, 2024 0.0150 0.0239 0.0150 0.0239 40,000 +0.00(+19.50%)
Jul 12, 2024 0.0200 30,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 10, 2024 0.0190 0.0200 0.0190 0.0200 21,000 +0.00(+25.00%)
Jul 09, 2024 0.0160 0.0160 0.0160 0.0160 61,500 +0.00(+6.67%)
Jul 08, 2024 0.0180 0.0180 0.0150 0.0150 22,439 -0.00(-16.67%)
Jul 05, 2024 0.0181 0.0186 0.0151 0.0180 1,323,934 -0.00(-2.70%)
Jul 03, 2024 0.0200 0.0200 0.0185 0.0185 19,560 +0.00(+2.78%)
Jul 02, 2024 0.0158 0.0250 0.0140 0.0180 380,056 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.