Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0008 0.0009 0.0007 0.0008 5,685,162 -0.00(-11.11%)
Jun 06, 2024 0.0009 0.0009 0.0007 0.0009 3,683,257 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0009 0.0008 0.0009 7,821,140 +0.00(+0.00%)
Jun 04, 2024 0.0009 0.0010 0.0008 0.0009 3,007,602 +0.00(+0.00%)
Jun 03, 2024 0.0009 0.0010 0.0008 0.0009 14,249,566 +0.00(+0.00%)
May 31, 2024 0.0008 0.0010 0.0008 0.0009 54,262,440 +0.00(+12.50%)
May 30, 2024 0.0008 0.0011 0.0007 0.0008 85,066,208 +0.00(+33.33%)
May 29, 2024 0.0006 0.0008 0.0006 0.0006 1,501,698 -0.00(-14.29%)
May 28, 2024 0.0008 0.0008 0.0006 0.0007 2,304,724 +0.00(+0.00%)
May 24, 2024 0.0008 0.0008 0.0007 0.0007 7,565,891 +0.00(+0.00%)
May 23, 2024 0.0008 0.0008 0.0006 0.0007 7,365,263 +0.00(+0.00%)
May 22, 2024 0.0009 0.0010 0.0007 0.0007 6,306,549 -0.00(-22.22%)
May 21, 2024 0.0007 0.0009 0.0006 0.0009 18,481,872 +0.00(+28.57%)
May 20, 2024 0.0009 0.0009 0.0007 0.0007 2,438,898 +0.00(+0.00%)
May 17, 2024 0.0008 0.0009 0.0007 0.0007 17,724,612 -0.00(-12.50%)
May 16, 2024 0.0009 0.0009 0.0007 0.0008 12,686,195 -0.00(-11.11%)
May 15, 2024 0.0007 0.0009 0.0006 0.0009 70,443,256 +0.00(+28.57%)
May 14, 2024 0.0006 0.0007 0.0005 0.0007 29,631,010 +0.00(+16.67%)
May 13, 2024 0.0006 0.0006 0.0005 0.0006 26,441,262 +0.00(+20.00%)
May 10, 2024 0.0006 0.0006 0.0005 0.0005 12,823,277 -0.00(-16.67%)
May 09, 2024 0.0005 0.0007 0.0005 0.0006 150,742,096 +0.00(+0.00%)
May 08, 2024 0.0007 0.0007 0.0005 0.0006 170,815,408 -0.00(-14.29%)
May 07, 2024 0.0008 0.0010 0.0007 0.0007 67,242,312 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 75,632,240 +0.00(+33.33%)
May 03, 2024 0.0005 0.0006 0.0005 0.0006 57,890,520 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0005 0.0006 10,744,932 +0.00(+0.00%)
May 01, 2024 0.0005 0.0006 0.0005 0.0006 17,697,644 +0.00(+20.00%)
Apr 30, 2024 0.0006 0.0006 0.0004 0.0005 111,088,912 -0.00(-16.67%)
Apr 29, 2024 0.0007 0.0007 0.0005 0.0006 48,979,016 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 52,436,992 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0005 0.0006 22,166,114 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 49,003,788 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0007 0.0006 0.0006 25,939,824 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 23,903,374 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 23,023,168 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0007 32,691,220 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0007 0.0007 12,759,611 -0.00(-22.22%)
Apr 16, 2024 0.0009 0.0010 0.0008 0.0009 5,538,000 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0009 0.0007 0.0009 2,358,195 +0.00(+12.50%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0008 1,709,657 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 3,872,228 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 24,188,668 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0008 0.0006 0.0008 32,223,908 +0.00(+0.00%)
Apr 08, 2024 0.0008 0.0009 0.0007 0.0008 32,641,032 -0.00(-11.11%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 23,755,012 +0.00(+0.00%)
Apr 04, 2024 0.0009 0.0009 0.0008 0.0009 21,642,424 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0009 0.0008 0.0009 21,428,232 +0.00(+12.50%)
Apr 02, 2024 0.0011 0.0011 0.0008 0.0008 29,209,292 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.