Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.450 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 2.450 0 -0.50(-16.95%)
Aug 16, 2024 2.950 0 +0.11(+3.87%)
Aug 15, 2024 2.840 2.840 2.840 2.840 885 +0.74(+35.24%)
Aug 13, 2024 2.100 0 -0.34(-13.93%)
Aug 06, 2024 2.440 5 +0.00(+0.00%)
Aug 05, 2024 2.440 2.440 2.440 2.440 260 -0.21(-7.92%)
Jul 30, 2024 2.650 0 -0.20(-6.97%)
Jul 23, 2024 2.849 0 +0.36(+14.31%)
Jul 16, 2024 2.492 70 -0.48(-16.10%)
Jul 15, 2024 2.970 2.970 2.970 2.970 840 +0.34(+12.71%)
Jul 12, 2024 2.635 2.635 2.635 2.635 500 +0.15(+6.25%)
Jul 08, 2024 2.480 0 +0.04(+1.64%)
Jul 03, 2024 2.440 20 +0.34(+16.19%)
Jul 01, 2024 2.100 0 -0.20(-8.70%)
Jun 25, 2024 2.300 0 -0.10(-4.17%)
Jun 20, 2024 2.400 0 +0.28(+13.42%)
Jun 18, 2024 2.116 2.116 2.116 2.116 160 -0.13(-5.75%)
Jun 10, 2024 2.245 49 +0.08(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.