Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0035 0.0041 0.0035 0.0041 9,100 +0.00(+17.14%)
Sep 27, 2024 0.0035 0 -0.00(-23.91%)
Sep 26, 2024 0.0046 0.0046 0.0046 0.0046 9,350 +0.00(+0.00%)
Sep 24, 2024 0.0046 0 -0.00(-2.13%)
Sep 19, 2024 0.0047 0 +0.00(+38.24%)
Sep 18, 2024 0.0033 0.0040 0.0033 0.0034 801,351 +0.00(+6.25%)
Sep 17, 2024 0.0050 0.0050 0.0032 0.0032 44,660 -0.00(-52.94%)
Sep 16, 2024 0.0031 0.0068 0.0031 0.0068 17,000 +0.00(+126.67%)
Sep 13, 2024 0.0040 0.0040 0.0030 0.0030 40,000 -0.00(-53.85%)
Sep 03, 2024 0.0065 0 +0.00(+85.71%)
Aug 29, 2024 0.0035 0 +0.00(+9.37%)
Aug 28, 2024 0.0035 0.0035 0.0028 0.0032 35,800 +0.00(+14.29%)
Aug 27, 2024 0.0028 0.0028 0.0028 0.0028 186 -0.00(-6.67%)
Aug 26, 2024 0.0035 0.0035 0.0030 0.0030 16,437 +0.00(+3.45%)
Aug 23, 2024 0.0030 0.0030 0.0029 0.0029 35,000 -0.00(-12.12%)
Aug 20, 2024 0.0033 0 +0.00(+10.00%)
Aug 16, 2024 0.0030 0 +0.00(+0.00%)
Aug 12, 2024 0.0030 0 -0.00(-40.00%)
Aug 08, 2024 0.0050 0 +0.00(+38.89%)
Aug 07, 2024 0.0036 0.0036 0.0036 0.0036 10,008 +0.00(+33.33%)
Aug 06, 2024 0.0027 0.0027 0.0027 0.0027 400 -0.00(-22.86%)
Aug 05, 2024 0.0035 0.0035 0.0027 0.0035 4,000 -0.00(-7.89%)
Aug 02, 2024 0.0038 0.0038 0.0038 0.0038 1,001 +0.00(+40.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.