Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0067 0.0067 0.0067 0.0067 100 -0.00(-4.29%)
Sep 25, 2024 0.0085 0.0085 0.0070 0.0070 39,000 -0.00(-30.69%)
Sep 20, 2024 0.0101 0 +0.00(+1.00%)
Sep 19, 2024 0.0091 0.0100 0.0091 0.0100 48,000 -0.00(-24.81%)
Sep 18, 2024 0.0133 0.0133 0.0133 0.0133 500 +0.00(+0.76%)
Sep 17, 2024 0.0075 0.0132 0.0065 0.0132 100,200 +0.00(+4.76%)
Sep 16, 2024 0.0100 0.0126 0.0100 0.0126 3,200 +0.00(+5.88%)
Sep 11, 2024 0.0119 0 +0.00(+0.85%)
Sep 06, 2024 0.0118 0 +0.00(+0.00%)
Sep 05, 2024 0.0118 0.0118 0.0118 0.0118 10,020 -0.00(-0.84%)
Sep 04, 2024 0.0105 0.0119 0.0105 0.0119 36,098 +0.00(+13.33%)
Sep 03, 2024 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-25.53%)
Aug 28, 2024 0.0141 0 +0.00(+17.50%)
Aug 27, 2024 0.0083 0.0120 0.0083 0.0120 210,100 +0.01(+96.72%)
Aug 26, 2024 0.0061 0.0061 0.0061 0.0061 500 -0.01(-48.31%)
Aug 23, 2024 0.0061 0.0118 0.0061 0.0118 10,500 +0.00(+0.00%)
Aug 22, 2024 0.0092 0.0118 0.0092 0.0118 5,470 -0.00(-9.92%)
Aug 20, 2024 0.0131 0 +0.01(+81.94%)
Aug 19, 2024 0.0102 0.0102 0.0072 0.0072 11,000 -0.00(-7.69%)
Aug 13, 2024 0.0078 0 -0.01(-41.79%)
Aug 07, 2024 0.0134 0 -0.00(-3.60%)
Aug 05, 2024 0.0139 0 +0.00(+52.75%)
Aug 02, 2024 0.0091 0.0091 0.0091 0.0091 100 +0.00(+13.75%)
Aug 01, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+5.26%)
Jul 31, 2024 0.0076 0.0076 0.0076 0.0076 1,502 -0.01(-48.99%)
Jul 30, 2024 0.0149 0.0149 0.0149 0.0149 500 +0.01(+53.61%)
Jul 29, 2024 0.0075 0.0097 0.0075 0.0097 1,644 +0.00(+29.33%)
Jul 18, 2024 0.0075 0 -0.00(-21.05%)
Jul 17, 2024 0.0095 0.0095 0.0095 0.0095 425 +0.00(+31.94%)
Jul 16, 2024 0.0072 0.0072 0.0072 0.0072 8,000 -0.00(-24.21%)
Jul 15, 2024 0.0095 0.0095 0.0091 0.0095 80,124 +0.00(+0.00%)
Jul 12, 2024 0.0095 0.0095 0.0095 0.0095 100 -0.00(-24.00%)
Jul 10, 2024 0.0125 15 +0.00(+45.35%)
Jul 08, 2024 0.0086 0 -0.00(-1.15%)
Jul 05, 2024 0.0100 0.0100 0.0087 0.0087 11,000 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.