Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1750 0 +0.01(+7.36%)
May 09, 2024 0.1630 0 +0.01(+8.67%)
May 08, 2024 0.1430 0.1500 0.1430 0.1500 28,790 +0.01(+10.29%)
May 03, 2024 0.1360 0 +0.00(+3.26%)
Apr 29, 2024 0.1317 0 -0.03(-19.70%)
Apr 24, 2024 0.1640 0 +0.03(+26.15%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 1,050 -0.07(-34.01%)
Apr 18, 2024 0.1970 0 +0.04(+23.13%)
Apr 17, 2024 0.1600 0.1600 0.1600 0.1600 8,237 +0.00(+1.59%)
Apr 16, 2024 0.1600 0.1600 0.1210 0.1575 7,100 -0.00(-1.56%)
Apr 12, 2024 0.1600 0 +0.00(+0.00%)
Apr 05, 2024 0.1600 50 -0.04(-20.00%)
Apr 03, 2024 0.2000 0 +0.03(+14.94%)
Mar 27, 2024 0.1740 0 -0.01(-3.33%)
Mar 25, 2024 0.1800 0 +0.00(+0.00%)
Mar 21, 2024 0.1800 0 -0.02(-10.00%)
Mar 14, 2024 0.2000 0 +0.01(+5.26%)
Mar 13, 2024 0.1900 0.1900 0.1900 0.1900 3,375 -0.01(-5.00%)
Mar 12, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Mar 05, 2024 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.