Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

6.747 -0.537 (-7.37%)
Streaming Delayed Price Updated: 9:35 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 7.284 409 +0.57(+8.51%)
Nov 19, 2024 7.150 7.150 6.713 6.713 16,864 -0.49(-6.77%)
Nov 13, 2024 7.200 300 +0.60(+9.09%)
Nov 12, 2024 6.550 6.600 6.550 6.600 1,558 -0.60(-8.33%)
Nov 08, 2024 7.200 200 -0.30(-4.00%)
Nov 07, 2024 7.490 7.500 7.490 7.500 900 +0.20(+2.74%)
Nov 06, 2024 7.300 7.300 7.050 7.300 3,163 -0.10(-1.35%)
Nov 05, 2024 7.400 7.400 7.400 7.400 14,300 -0.23(-3.08%)
Oct 31, 2024 7.635 0 +0.90(+13.45%)
Oct 30, 2024 6.730 6.730 6.730 6.730 523 -0.48(-6.66%)
Oct 16, 2024 7.210 1 +0.11(+1.55%)
Oct 08, 2024 7.100 300 -0.14(-1.94%)
Oct 07, 2024 7.240 7.240 7.240 7.240 770 -0.14(-1.89%)
Oct 01, 2024 7.380 200 +1.02(+16.04%)
Sep 24, 2024 6.360 100 +0.02(+0.24%)
Sep 23, 2024 6.600 6.600 6.344 6.345 2,500 +0.04(+0.60%)
Sep 20, 2024 6.307 6.307 6.307 6.307 520 -0.20(-3.12%)
Sep 19, 2024 6.510 6.510 6.510 6.510 14,750 -0.19(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.