Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1799 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1816 0.1947 0.1520 0.1799 125,083 +0.00(+1.35%)
Nov 21, 2024 0.1850 0.1930 0.1725 0.1775 103,736 -0.02(-8.83%)
Nov 20, 2024 0.2050 0.2050 0.1700 0.1947 96,608 -0.01(-6.39%)
Nov 19, 2024 0.2100 0.2200 0.1830 0.2080 65,169 -0.01(-4.15%)
Nov 18, 2024 0.2000 0.2300 0.1860 0.2170 186,043 +0.01(+6.01%)
Nov 15, 2024 0.1645 0.2100 0.1645 0.2047 426,025 +0.04(+24.21%)
Nov 14, 2024 0.1787 0.1874 0.1565 0.1648 267,999 -0.02(-12.06%)
Nov 13, 2024 0.1540 0.1890 0.1362 0.1874 316,761 +0.04(+24.93%)
Nov 12, 2024 0.1589 0.1589 0.1401 0.1500 106,644 -0.01(-3.23%)
Nov 11, 2024 0.1335 0.1550 0.1335 0.1550 273,223 +0.01(+6.90%)
Nov 08, 2024 0.1350 0.1450 0.1255 0.1450 125,832 +0.01(+7.81%)
Nov 07, 2024 0.1235 0.1400 0.1235 0.1345 71,876 +0.00(+1.74%)
Nov 06, 2024 0.1430 0.1500 0.1268 0.1322 196,472 -0.01(-5.57%)
Nov 05, 2024 0.1450 0.1525 0.1371 0.1400 75,031 -0.00(-3.45%)
Nov 04, 2024 0.1370 0.1550 0.1370 0.1450 82,114 -0.01(-5.35%)
Nov 01, 2024 0.1589 0.1589 0.1362 0.1532 50,435 -0.00(-1.16%)
Oct 31, 2024 0.1569 0.1575 0.1361 0.1550 138,548 -0.00(-2.33%)
Oct 30, 2024 0.1589 0.1589 0.1550 0.1587 96,031 -0.00(-0.13%)
Oct 29, 2024 0.1410 0.1589 0.1410 0.1589 129,939 +0.01(+5.65%)
Oct 28, 2024 0.1450 0.1504 0.1400 0.1504 23,310 +0.01(+3.80%)
Oct 25, 2024 0.1472 0.1590 0.1400 0.1449 135,703 -0.00(-1.76%)
Oct 24, 2024 0.1426 0.1545 0.1401 0.1475 64,285 +0.00(+1.72%)
Oct 23, 2024 0.1428 0.1545 0.1338 0.1450 53,528 +0.01(+8.21%)
Oct 22, 2024 0.1470 0.1583 0.1340 0.1340 213,980 -0.01(-5.63%)
Oct 21, 2024 0.1470 0.1470 0.1400 0.1420 98,876 -0.00(-0.91%)
Oct 18, 2024 0.1400 0.1437 0.1335 0.1433 118,722 +0.00(+2.65%)
Oct 17, 2024 0.1375 0.1440 0.1300 0.1396 100,277 +0.00(+3.41%)
Oct 16, 2024 0.1250 0.1375 0.1201 0.1350 112,441 +0.01(+8.87%)
Oct 15, 2024 0.1161 0.1240 0.1091 0.1240 67,283 -0.00(-3.13%)
Oct 14, 2024 0.1197 0.1289 0.1040 0.1280 107,560 +0.00(+1.99%)
Oct 11, 2024 0.1295 0.1349 0.1038 0.1255 194,659 +0.02(+21.02%)
Oct 10, 2024 0.1455 0.1460 0.1037 0.1037 57,639 -0.03(-23.64%)
Oct 09, 2024 0.1210 0.1468 0.1135 0.1358 45,267 +0.01(+4.46%)
Oct 08, 2024 0.1213 0.1490 0.1132 0.1300 67,339 +0.00(+0.00%)
Oct 07, 2024 0.1250 0.1300 0.1059 0.1300 40,693 +0.00(+0.00%)
Oct 04, 2024 0.0902 0.1497 0.0902 0.1300 78,668 +0.03(+35.42%)
Oct 03, 2024 0.0820 0.0960 0.0820 0.0960 70,735 +0.01(+7.87%)
Oct 02, 2024 0.0880 0.0930 0.0733 0.0890 81,315 +0.00(+1.14%)
Oct 01, 2024 0.0970 0.0970 0.0805 0.0880 52,507 -0.00(-4.35%)
Sep 30, 2024 0.0914 0.0977 0.0830 0.0920 130,118 -0.00(-2.85%)
Sep 27, 2024 0.0750 0.0947 0.0700 0.0947 417,661 +0.02(+27.11%)
Sep 26, 2024 0.1100 0.1100 0.0700 0.0745 877,250 -0.02(-24.75%)
Sep 25, 2024 0.0950 0.1050 0.0840 0.0990 711,112 +0.01(+8.08%)
Sep 24, 2024 0.0940 0.1109 0.0835 0.0916 667,520 +0.01(+11.03%)
Sep 23, 2024 0.1575 0.1575 0.0711 0.0825 2,694,662 -0.07(-44.96%)
Sep 20, 2024 0.2211 0.2389 0.1350 0.1499 858,170 -0.06(-28.65%)
Sep 19, 2024 0.1890 0.2985 0.1647 0.2101 1,726,512 +0.06(+42.54%)
Sep 18, 2024 0.1549 0.1899 0.1455 0.1474 165,729 -0.01(-7.82%)
Sep 17, 2024 0.1600 0.2100 0.1191 0.1599 249,672 +0.01(+6.60%)
Sep 16, 2024 0.1355 0.1865 0.1252 0.1500 256,351 +0.01(+11.11%)
Sep 13, 2024 0.1189 0.1350 0.1110 0.1350 80,919 +0.02(+13.54%)
Sep 12, 2024 0.1355 0.1355 0.1160 0.1189 81,609 -0.01(-8.54%)
Sep 11, 2024 0.1690 0.1690 0.1280 0.1300 154,266 -0.01(-7.21%)
Sep 10, 2024 0.1450 0.1450 0.1376 0.1401 56,219 -0.00(-2.51%)
Sep 09, 2024 0.1500 0.1500 0.1360 0.1437 65,415 -0.01(-4.20%)
Sep 06, 2024 0.1450 0.1500 0.1387 0.1500 49,907 +0.00(+2.04%)
Sep 05, 2024 0.1500 0.1690 0.1374 0.1470 210,238 -0.01(-8.07%)
Sep 04, 2024 0.1500 0.1599 0.1399 0.1599 46,348 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.