Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.7757 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.7757 0 -0.01(-0.97%)
Oct 09, 2024 0.7826 0.7835 0.7788 0.7833 3,975 -0.03(-3.34%)
Oct 08, 2024 0.8300 0.8358 0.8104 0.8104 5,725 -0.03(-3.60%)
Oct 04, 2024 0.8407 0 -0.11(-11.51%)
Oct 02, 2024 0.9500 0 -0.06(-5.76%)
Oct 01, 2024 1.000 1.010 1.000 1.008 1,200 +0.04(+3.93%)
Sep 30, 2024 0.9700 0.9700 0.9700 0.9700 2,200 -0.00(-0.23%)
Sep 27, 2024 0.9950 1.000 0.9722 0.9722 11,515 -0.03(-2.78%)
Sep 26, 2024 1.000 1.000 1.000 1.000 20,000 +0.05(+5.03%)
Sep 25, 2024 0.9700 0.9700 0.9521 0.9521 13,249 -0.05(-4.70%)
Sep 23, 2024 0.9991 0 -0.01(-1.37%)
Sep 19, 2024 1.013 0 +0.02(+2.27%)
Sep 18, 2024 1.040 1.040 0.9652 0.9905 248,859 -0.22(-18.14%)
Sep 17, 2024 1.210 1.210 1.210 1.210 4,600 +0.04(+3.42%)
Sep 16, 2024 1.150 1.170 1.150 1.170 24,262 +0.05(+4.19%)
Sep 13, 2024 1.123 1.123 1.123 1.123 2,512 -0.03(-2.35%)
Sep 12, 2024 0.9419 1.150 0.9214 1.150 52,800 +0.13(+12.75%)
Sep 11, 2024 1.050 1.050 1.010 1.020 11,250 -0.11(-9.73%)
Sep 09, 2024 1.130 0 -0.09(-7.38%)
Sep 06, 2024 1.245 1.245 1.200 1.220 2,800 -0.08(-6.15%)
Sep 05, 2024 1.400 1.430 1.300 1.300 22,600 -0.09(-6.47%)
Sep 04, 2024 1.380 1.390 1.380 1.390 1,258 -0.01(-0.71%)
Sep 03, 2024 1.530 1.530 1.340 1.400 12,280 +0.05(+3.70%)
Aug 30, 2024 1.385 1.385 1.300 1.350 50,416 -0.08(-5.59%)
Aug 29, 2024 1.245 1.440 1.225 1.430 14,355 +0.33(+30.00%)
Aug 28, 2024 1.100 1.100 1.100 1.100 3,000 -0.02(-1.79%)
Aug 26, 2024 1.120 1,000 +0.05(+4.67%)
Aug 23, 2024 1.070 1.070 1.070 1.070 1,000 +0.02(+1.90%)
Aug 21, 2024 1.050 0 -0.13(-11.02%)
Aug 20, 2024 1.180 1.180 1.180 1.180 12,397 +0.10(+9.26%)
Aug 19, 2024 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
Aug 16, 2024 1.050 1.080 1.050 1.080 36,202 +0.11(+11.34%)
Aug 14, 2024 0.9700 0 +0.07(+8.10%)
Aug 12, 2024 0.8973 0 -0.02(-2.18%)
Aug 08, 2024 0.9173 0 +0.12(+15.05%)
Aug 07, 2024 0.7973 0.7973 0.7973 0.7973 300 +0.04(+4.91%)
Aug 06, 2024 0.7600 0.8400 0.7600 0.7600 11,000 -0.08(-9.52%)
Aug 05, 2024 0.8400 0.8400 0.8400 0.8400 10,000 +0.00(+0.23%)
Aug 02, 2024 0.8627 0.8682 0.8381 0.8381 14,600 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.