Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0447 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0447 0.0447 0.0447 0.0447 10,749 -0.00(-4.49%)
Oct 09, 2024 0.0394 0.0468 0.0394 0.0468 44,760 +0.01(+14.15%)
Oct 08, 2024 0.0427 0.0427 0.0410 0.0410 28,500 +0.00(+2.50%)
Oct 07, 2024 0.0400 0.0400 0.0396 0.0400 20,850 -0.00(-5.88%)
Oct 04, 2024 0.0425 0.0425 0.0425 0.0425 100 -0.00(-9.19%)
Oct 03, 2024 0.0468 0.0468 0.0468 0.0468 58,000 -0.00(-0.21%)
Oct 02, 2024 0.0401 0.0482 0.0400 0.0469 13,760 +0.01(+17.25%)
Oct 01, 2024 0.0455 0.0455 0.0400 0.0400 2,455 -0.00(-10.31%)
Sep 27, 2024 0.0446 0 -0.00(-3.46%)
Sep 26, 2024 0.0436 0.0488 0.0436 0.0462 6,750 -0.00(-2.12%)
Sep 25, 2024 0.0439 0.0472 0.0439 0.0472 11,200 +0.00(+7.76%)
Sep 24, 2024 0.0394 0.0438 0.0394 0.0438 950 -0.01(-12.40%)
Sep 23, 2024 0.0538 0.0538 0.0500 0.0500 26,400 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 425 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 6,250 -0.00(-9.09%)
Sep 18, 2024 0.0553 0.0553 0.0508 0.0550 19,400 +0.00(+0.92%)
Sep 17, 2024 0.0500 0.0625 0.0500 0.0545 33,100 -0.00(-3.20%)
Sep 16, 2024 0.0502 0.0563 0.0502 0.0563 13,400 +0.01(+12.60%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 999 -0.01(-12.74%)
Sep 10, 2024 0.0573 0 +0.01(+14.37%)
Sep 09, 2024 0.0618 0.0618 0.0501 0.0501 14,682 -0.01(-14.21%)
Sep 06, 2024 0.0559 0.0584 0.0559 0.0584 4,000 +0.00(+2.82%)
Sep 05, 2024 0.0568 0.0568 0.0568 0.0568 860 +0.00(+5.19%)
Sep 04, 2024 0.0500 0.0540 0.0500 0.0540 2,200 -0.00(-3.57%)
Sep 03, 2024 0.0560 0.0560 0.0500 0.0560 11,666 +0.00(+0.00%)
Aug 30, 2024 0.0560 0.0560 0.0560 0.0560 33,842 -0.00(-3.45%)
Aug 29, 2024 0.0507 0.0580 0.0500 0.0580 30,501 +0.00(+7.41%)
Aug 28, 2024 0.0507 0.0540 0.0500 0.0540 14,963 +0.00(+8.00%)
Aug 27, 2024 0.0500 0.0590 0.0500 0.0500 50,526 -0.01(-10.07%)
Aug 26, 2024 0.0550 0.0556 0.0520 0.0556 1,690 -0.00(-0.71%)
Aug 23, 2024 0.0560 0.0560 0.0560 0.0560 315 +0.00(+2.94%)
Aug 22, 2024 0.0560 0.0560 0.0544 0.0544 1,750 -0.00(-2.86%)
Aug 21, 2024 0.0560 0.0560 0.0560 0.0560 770 -0.00(-2.78%)
Aug 20, 2024 0.0576 0.0576 0.0576 0.0576 2,484 +0.01(+10.13%)
Aug 19, 2024 0.0520 0.0592 0.0520 0.0523 121,626 -0.01(-9.20%)
Aug 16, 2024 0.0560 0.0576 0.0560 0.0576 2,300 +0.00(+6.67%)
Aug 15, 2024 0.0521 0.0560 0.0521 0.0540 12,333 +0.00(+0.00%)
Aug 13, 2024 0.0540 0 +0.00(+3.85%)
Aug 12, 2024 0.0520 0.0520 0.0520 0.0520 275 -0.00(-1.33%)
Aug 08, 2024 0.0527 0 +0.00(+1.35%)
Aug 07, 2024 0.0520 0.0520 0.0520 0.0520 20,050 -0.01(-9.25%)
Aug 06, 2024 0.0573 0.0573 0.0407 0.0573 1,390 +0.00(+8.11%)
Aug 05, 2024 0.0510 0.0625 0.0435 0.0530 36,513 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.