Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

260.00 +10.00 (+4.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 150.00 150.00 150.00 0 -6.00(-3.85%)
Jul 28, 2020 156.00 156.00 156.00 0 -1.00(-0.64%)
Jul 17, 2020 157.00 157.00 157.00 0 +0.00(+0.00%)
Jul 09, 2020 157.00 157.00 157.00 0 +11.82(+8.14%)
Jul 06, 2020 145.18 145.18 145.18 0 +0.08(+0.06%)
Jun 25, 2020 145.10 145.10 145.10 0 +0.00(+0.00%)
Jun 23, 2020 145.10 145.10 145.10 0 +0.00(+0.00%)
Jun 22, 2020 145.10 145.10 145.10 145.10 78 +4.10(+2.91%)
Jun 12, 2020 141.00 141.00 141.00 0 -9.00(-6.00%)
May 29, 2020 150.00 150.00 150.00 0 +5.00(+3.45%)
May 28, 2020 145.00 145.00 145.00 145.00 1,976 +0.90(+0.62%)
May 27, 2020 144.30 144.30 144.10 144.10 3,034 -0.10(-0.07%)
May 21, 2020 144.20 144.20 144.20 0 +4.20(+3.00%)
May 15, 2020 140.00 140.00 140.00 0 -12.00(-7.89%)
May 14, 2020 143.20 152.00 143.00 152.00 1,200 +7.30(+5.04%)
May 13, 2020 147.50 147.50 144.70 144.70 631 -10.29(-6.64%)
May 11, 2020 154.99 154.99 154.99 0 -20.01(-11.43%)
May 06, 2020 175.00 175.00 175.00 0 +16.30(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.