Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 4,061,001 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 1,325,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 840,100 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 10,250,000 -0.00(-50.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 39,446,924 -0.00(-33.33%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0003 3,541,666 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 7,706,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0003 0.0002 0.0003 3,668,996 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 1,629,582 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0002 0.0003 6,083,332 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0003 0.0003 290,020 +0.00(+50.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 4,780,000 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0002 0.0002 1,711,332 -0.00(-33.33%)
Jul 31, 2024 0.0002 0.0003 0.0002 0.0003 5,436,666 +0.00(+0.00%)
Jul 30, 2024 0.0003 0.0003 0.0003 0.0003 50,001 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0003 5,596,816 +0.00(+0.00%)
Jul 26, 2024 0.0003 0.0003 0.0003 0.0003 463,333 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0003 0.0002 0.0003 5,050,000 +0.00(+0.00%)
Jul 23, 2024 0.0003 0 +0.00(+0.00%)
Jul 19, 2024 0.0003 0 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 63,382 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0003 0.0002 0.0003 4,110,500 +0.00(+0.00%)
Jul 15, 2024 0.0003 0 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0003 5,158,166 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jul 08, 2024 0.0003 0 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 1,778,666 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 +0.00(+0.00%)
Jul 01, 2024 0.0003 0.0003 0.0003 0.0003 85,510 +0.00(+0.00%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0003 4,772,999 -0.00(-25.00%)
Jun 27, 2024 0.0004 0.0004 0.0004 0.0004 1,650,000 +0.00(+33.33%)
Jun 26, 2024 0.0003 0.0003 0.0003 0.0003 998,595 +0.00(+0.00%)
Jun 25, 2024 0.0003 0.0004 0.0003 0.0003 6,254,862 +0.00(+0.00%)
Jun 24, 2024 0.0003 0.0003 0.0002 0.0003 23,365,034 +0.00(+0.00%)
Jun 21, 2024 0.0003 0.0003 0.0003 0.0003 612,385 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Jun 18, 2024 0.0003 0.0003 0.0002 0.0003 4,519,950 +0.00(+0.00%)
Jun 17, 2024 0.0003 0.0003 0.0002 0.0003 1,157,200 +0.00(+0.00%)
Jun 14, 2024 0.0003 0.0003 0.0002 0.0003 5,691,000 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0003 0.0003 135,500 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0003 6,977,425 +0.00(+0.00%)
Jun 10, 2024 0.0003 0 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0003 1,155,000 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0003 0.0003 0.0003 32,066 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 2,876,666 -0.00(-25.00%)
Jun 04, 2024 0.0003 0.0004 0.0002 0.0004 3,433,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.