Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP: FCCN )

3.900 +0.020 (+0.52%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 4.000 4.000 3.900 3.900 6,683 +0.02(+0.52%)
Sep 05, 2024 4.000 4.000 3.770 3.880 4,251 -0.06(-1.52%)
Sep 04, 2024 3.990 4.000 3.790 3.940 11,622 +0.04(+1.03%)
Sep 03, 2024 4.300 4.500 3.780 3.900 8,073 -0.53(-12.06%)
Aug 30, 2024 4.250 4.500 4.220 4.435 6,226 +0.18(+4.35%)
Aug 29, 2024 4.500 4.500 4.237 4.250 3,480 +0.00(+0.00%)
Aug 28, 2024 4.220 4.370 4.190 4.250 5,720 +0.13(+3.16%)
Aug 27, 2024 4.250 4.380 4.020 4.120 9,326 -0.13(-3.06%)
Aug 26, 2024 4.450 4.450 4.190 4.250 4,292 +0.05(+1.19%)
Aug 23, 2024 4.100 4.250 4.100 4.200 16,546 +0.13(+3.19%)
Aug 22, 2024 3.750 4.220 3.750 4.070 25,584 +0.32(+8.53%)
Aug 21, 2024 3.750 3.750 3.640 3.750 5,718 +0.02(+0.54%)
Aug 20, 2024 3.750 3.900 3.170 3.730 20,087 -0.02(-0.53%)
Aug 19, 2024 3.770 3.770 3.500 3.750 7,186 -0.03(-0.79%)
Aug 16, 2024 3.980 3.980 2.700 3.780 30,864 -0.20(-5.03%)
Aug 15, 2024 4.000 4.050 3.500 3.980 25,002 +0.02(+0.51%)
Aug 14, 2024 3.835 4.000 3.820 3.960 5,557 +0.14(+3.66%)
Aug 13, 2024 3.850 3.850 3.720 3.820 11,085 -0.01(-0.26%)
Aug 12, 2024 4.000 4.000 3.800 3.830 2,655 -0.07(-1.79%)
Aug 09, 2024 4.000 4.000 3.850 3.900 6,774 -0.30(-7.14%)
Aug 08, 2024 4.000 4.240 3.890 4.200 18,505 +0.10(+2.44%)
Aug 07, 2024 4.140 4.222 4.080 4.100 3,925 +0.05(+1.23%)
Aug 06, 2024 4.000 4.110 4.000 4.050 4,258 +0.05(+1.25%)
Aug 05, 2024 3.890 4.070 3.860 4.000 13,296 -0.07(-1.72%)
Aug 02, 2024 4.000 4.070 3.950 4.070 6,911 +0.02(+0.49%)
Aug 01, 2024 4.050 4.100 3.900 4.050 13,293 -0.09(-2.17%)
Jul 31, 2024 3.410 4.150 3.410 4.140 40,928 +0.24(+6.15%)
Jul 30, 2024 4.000 4.000 3.600 3.900 15,284 +0.05(+1.30%)
Jul 29, 2024 4.100 4.100 3.660 3.850 19,477 -0.05(-1.28%)
Jul 26, 2024 3.770 4.200 3.770 3.900 10,292 +0.37(+10.48%)
Jul 25, 2024 3.450 3.800 3.400 3.530 7,565 +0.23(+6.97%)
Jul 24, 2024 3.980 3.980 3.200 3.300 46,955 -0.64(-16.24%)
Jul 23, 2024 3.900 3.980 3.300 3.940 7,600 +0.07(+1.81%)
Jul 22, 2024 3.750 4.000 3.510 3.870 67,009 +0.07(+1.84%)
Jul 19, 2024 3.700 4.350 3.400 3.800 32,094 +0.15(+4.11%)
Jul 18, 2024 3.670 3.670 3.470 3.650 7,733 +0.15(+4.29%)
Jul 17, 2024 3.500 3.670 3.170 3.500 13,441 +0.01(+0.29%)
Jul 16, 2024 3.750 3.750 2.950 3.490 26,131 -0.31(-8.16%)
Jul 15, 2024 4.950 5.050 3.000 3.800 83,498 -1.15(-23.23%)
Jul 12, 2024 4.860 5.150 4.660 4.950 32,183 -0.04(-0.80%)
Jul 11, 2024 3.980 5.140 3.850 4.990 106,532 +0.94(+23.21%)
Jul 10, 2024 3.340 4.050 2.700 4.050 69,167 +0.75(+22.73%)
Jul 09, 2024 4.650 4.650 2.550 3.300 186,904 -1.25(-27.47%)
Jul 08, 2024 3.970 4.750 3.800 4.550 198,050 -0.15(-3.19%)
Jul 05, 2024 3.560 4.750 2.705 4.700 305,006 +1.20(+34.29%)
Jul 03, 2024 3.000 3.560 2.900 3.500 138,197 +0.51(+17.06%)
Jul 02, 2024 2.500 3.020 2.060 2.990 65,049 +0.54(+22.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.