Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Dolphin Energy Co. (OP: BDCO )

4.000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 4.000 33 +0.03(+0.76%)
Aug 27, 2024 3.970 20 +0.02(+0.51%)
Aug 26, 2024 3.910 3.950 3.910 3.950 1,415 +0.05(+1.28%)
Aug 23, 2024 3.862 3.900 3.862 3.900 503 +0.06(+1.52%)
Aug 22, 2024 3.900 3.900 3.842 3.842 351 -0.06(-1.62%)
Aug 19, 2024 3.905 10 +0.05(+1.43%)
Aug 16, 2024 3.825 3.850 3.810 3.850 1,150 +0.05(+1.32%)
Aug 15, 2024 3.680 3.910 3.300 3.800 13,620 -0.29(-6.98%)
Aug 14, 2024 4.100 4.300 4.085 4.085 861 +0.08(+2.12%)
Aug 13, 2024 4.050 4.100 3.925 4.000 3,779 -0.12(-2.81%)
Aug 12, 2024 4.190 4.245 3.810 4.116 4,766 -0.13(-3.16%)
Aug 09, 2024 4.062 4.250 4.050 4.250 2,052 -0.15(-3.41%)
Aug 08, 2024 3.910 4.440 3.910 4.400 1,922 +0.10(+2.33%)
Aug 06, 2024 4.300 0 +0.30(+7.50%)
Aug 05, 2024 4.160 4.160 3.940 4.000 2,566 -0.17(-4.08%)
Aug 02, 2024 4.700 4.700 4.100 4.170 6,699 -0.53(-11.28%)
Aug 01, 2024 4.700 4.750 4.700 4.700 204 -0.17(-3.55%)
Jul 31, 2024 4.730 4.873 4.730 4.873 1,401 +0.22(+4.80%)
Jul 30, 2024 4.460 4.650 4.460 4.650 978 +0.16(+3.56%)
Jul 29, 2024 4.490 4.490 4.490 4.490 180 -0.01(-0.22%)
Jul 25, 2024 4.500 35 +0.30(+7.27%)
Jul 24, 2024 4.160 4.200 4.160 4.195 1,424 -0.00(-0.12%)
Jul 23, 2024 4.125 4.200 4.125 4.200 750 +0.00(+0.00%)
Jul 22, 2024 4.150 4.200 4.150 4.200 1,760 +0.00(+0.00%)
Jul 19, 2024 4.160 4.200 4.160 4.200 252 +0.02(+0.48%)
Jul 18, 2024 4.310 4.350 4.100 4.180 2,071 -0.03(-0.71%)
Jul 17, 2024 4.310 4.350 4.210 4.210 4,400 +0.07(+1.69%)
Jul 16, 2024 4.125 4.180 4.125 4.140 5,350 +0.02(+0.55%)
Jul 15, 2024 4.125 4.150 4.117 4.117 1,850 +0.02(+0.43%)
Jul 12, 2024 4.150 4.150 4.100 4.100 3,822 -0.03(-0.61%)
Jul 10, 2024 4.125 75 +0.00(+0.00%)
Jul 09, 2024 4.125 4.125 4.125 4.125 101 +0.12(+3.12%)
Jul 08, 2024 4.135 4.150 4.000 4.000 9,268 -0.15(-3.61%)
Jul 05, 2024 4.170 4.170 4.128 4.150 1,992 +0.00(+0.00%)
Jul 03, 2024 3.900 4.250 3.900 4.150 7,807 -0.09(-2.12%)
Jul 02, 2024 4.240 4.240 4.195 4.240 2,408 -0.11(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.