Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.086 1.115 1.050 1.060 47,600 -0.03(-3.20%)
Apr 29, 2021 1.100 1.120 1.070 1.095 40,213 -0.01(-0.88%)
Apr 28, 2021 1.100 1.120 1.088 1.105 18,600 +0.01(+0.72%)
Apr 27, 2021 1.150 1.200 1.090 1.097 39,308 -0.02(-2.08%)
Apr 26, 2021 1.180 1.190 1.120 1.120 56,729 -0.05(-4.26%)
Apr 23, 2021 1.110 1.200 1.110 1.170 52,900 +0.06(+5.41%)
Apr 22, 2021 1.050 1.130 1.050 1.110 35,742 -0.01(-1.15%)
Apr 21, 2021 1.080 1.130 1.080 1.123 20,831 +0.04(+3.97%)
Apr 20, 2021 1.166 1.170 1.070 1.080 56,575 -0.08(-6.90%)
Apr 19, 2021 1.150 1.210 1.120 1.160 71,861 -0.04(-3.33%)
Apr 16, 2021 1.145 1.210 1.140 1.200 45,300 +0.02(+1.62%)
Apr 15, 2021 1.190 1.195 1.150 1.181 37,467 -0.02(-1.47%)
Apr 14, 2021 1.194 1.198 1.160 1.198 38,302 +0.02(+2.00%)
Apr 13, 2021 1.210 1.255 1.160 1.175 68,144 -0.05(-4.03%)
Apr 12, 2021 1.290 1.290 1.210 1.224 39,867 -0.03(-2.52%)
Apr 09, 2021 1.280 1.290 1.228 1.256 36,300 +0.01(+0.49%)
Apr 08, 2021 1.300 1.319 1.246 1.250 53,091 -0.04(-3.10%)
Apr 07, 2021 1.390 1.410 1.260 1.290 101,262 -0.09(-6.52%)
Apr 06, 2021 1.335 1.420 1.323 1.380 139,419 +0.08(+6.15%)
Apr 05, 2021 1.250 1.300 1.180 1.300 202,422 +0.15(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.