Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.4500 0.5120 0.4500 0.5000 25,327 +0.00(+0.20%)
Jul 05, 2024 0.4745 0.5060 0.4530 0.4990 8,339 +0.07(+15.78%)
Jul 03, 2024 0.4190 0.4310 0.4190 0.4310 8,501 -0.01(-1.24%)
Jul 02, 2024 0.4370 0.4400 0.4364 0.4364 2,500 -0.00(-0.82%)
Jul 01, 2024 0.4680 0.4821 0.4200 0.4400 31,774 +0.02(+4.59%)
Jun 28, 2024 0.4637 0.4637 0.4207 0.4207 5,005 -0.02(-5.46%)
Jun 27, 2024 0.4400 0.4575 0.4400 0.4450 5,300 +0.01(+1.14%)
Jun 26, 2024 0.4655 0.4700 0.4360 0.4400 23,227 -0.05(-9.71%)
Jun 25, 2024 0.4740 0.4873 0.4550 0.4873 18,630 +0.01(+2.59%)
Jun 24, 2024 0.4510 0.4900 0.4510 0.4750 6,558 -0.01(-1.04%)
Jun 21, 2024 0.4900 0.4900 0.4540 0.4800 4,889 +0.02(+5.49%)
Jun 20, 2024 0.4673 0.4776 0.4430 0.4550 31,615 -0.03(-5.99%)
Jun 18, 2024 0.4900 0.5156 0.4673 0.4840 14,800 -0.01(-1.22%)
Jun 17, 2024 0.4800 0.5050 0.4673 0.4900 11,402 +0.02(+4.86%)
Jun 14, 2024 0.4928 0.5156 0.4618 0.4673 38,287 +0.00(+0.00%)
Jun 13, 2024 0.4795 0.5030 0.4559 0.4673 8,951 -0.02(-4.92%)
Jun 12, 2024 0.4999 0.5140 0.4700 0.4915 33,255 -0.01(-1.60%)
Jun 11, 2024 0.4822 0.4995 0.4750 0.4995 11,993 +0.01(+1.11%)
Jun 10, 2024 0.4750 0.5120 0.4750 0.4940 11,106 -0.01(-1.32%)
Jun 07, 2024 0.4825 0.5060 0.4750 0.5006 17,564 -0.01(-2.61%)
Jun 06, 2024 0.4900 0.5200 0.4900 0.5140 40,033 +0.01(+1.32%)
Jun 05, 2024 0.5300 0.5300 0.4968 0.5073 12,388 -0.00(-0.53%)
Jun 04, 2024 0.5100 0.5150 0.5025 0.5100 2,743 +0.01(+1.80%)
Jun 03, 2024 0.5100 0.5200 0.5010 0.5010 5,673 -0.00(-0.65%)
May 31, 2024 0.5030 0.5160 0.5030 0.5043 2,932 -0.02(-3.94%)
May 30, 2024 0.4900 0.5290 0.4800 0.5250 15,532 +0.01(+1.96%)
May 29, 2024 0.5500 0.5500 0.5000 0.5149 33,564 +0.00(+0.96%)
May 28, 2024 0.5150 0.5500 0.5100 0.5100 39,002 -0.01(-1.92%)
May 24, 2024 0.5110 0.5300 0.5110 0.5200 57,926 +0.00(+0.66%)
May 23, 2024 0.5241 0.5241 0.5150 0.5166 19,445 -0.01(-2.53%)
May 22, 2024 0.5220 0.5300 0.5171 0.5300 18,254 +0.01(+1.92%)
May 21, 2024 0.5020 0.5200 0.5020 0.5200 14,524 +0.03(+5.28%)
May 20, 2024 0.5500 0.5500 0.4939 0.4939 113,352 -0.04(-6.64%)
May 17, 2024 0.5000 0.5350 0.5000 0.5290 29,029 +0.03(+5.27%)
May 16, 2024 0.4950 0.5290 0.4950 0.5025 17,413 -0.02(-3.18%)
May 15, 2024 0.4950 0.5241 0.4950 0.5190 24,707 +0.00(+0.48%)
May 14, 2024 0.5230 0.5230 0.5165 0.5165 5,137 -0.01(-1.05%)
May 13, 2024 0.5230 0.5230 0.5100 0.5220 7,424 +0.01(+2.37%)
May 10, 2024 0.4940 0.5150 0.4940 0.5099 10,506 +0.01(+1.51%)
May 09, 2024 0.5097 0.5097 0.5023 0.5023 2,977 -0.02(-4.01%)
May 08, 2024 0.5256 0.5260 0.5102 0.5233 2,708 -0.00(-0.51%)
May 07, 2024 0.5260 0.5260 0.5260 0.5260 4,387 -0.00(-0.57%)
May 06, 2024 0.5577 0.5577 0.5230 0.5290 3,997 -0.02(-2.94%)
May 03, 2024 0.5320 0.5450 0.5240 0.5450 24,056 +0.00(+0.00%)
May 02, 2024 0.5400 0.5450 0.5400 0.5450 10,374 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.