Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Babcock International Group Plc (OP: BCKIF )

6.770 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.770 85 -0.14(-2.03%)
Jun 11, 2024 6.910 6.910 6.910 6.910 1,140 +0.09(+1.32%)
Jun 10, 2024 6.820 6.820 6.820 6.820 248 -0.32(-4.48%)
Jun 07, 2024 7.140 7.140 7.140 7.140 600 -0.00(-0.07%)
Jun 06, 2024 6.900 7.145 6.900 7.145 1,596 +0.14(+2.07%)
Jun 05, 2024 7.000 7.000 7.000 7.000 990 +0.10(+1.45%)
May 21, 2024 6.900 0 +0.15(+2.15%)
May 16, 2024 6.755 3,236 +0.18(+2.75%)
May 08, 2024 6.574 5 -0.33(-4.72%)
May 07, 2024 6.900 6.900 6.900 6.900 1,001 +0.00(+0.00%)
May 03, 2024 6.900 0 +0.43(+6.65%)
May 01, 2024 6.470 2,164 +0.07(+1.17%)
Apr 30, 2024 6.395 6.395 6.395 6.395 420 +0.03(+0.39%)
Apr 26, 2024 6.370 750 -0.16(-2.45%)
Apr 25, 2024 6.530 6.530 6.530 6.530 3,815 -0.06(-0.98%)
Apr 24, 2024 6.595 6.595 6.595 6.595 295 +0.05(+0.84%)
Apr 15, 2024 6.540 0 +0.21(+3.24%)
Apr 12, 2024 6.335 6.335 6.335 6.335 1,011 +0.07(+1.04%)
Apr 11, 2024 6.280 6.450 6.270 6.270 1,755 -0.25(-3.81%)
Apr 09, 2024 6.518 10 -0.28(-4.14%)
Apr 04, 2024 6.800 0 +0.03(+0.44%)
Apr 03, 2024 6.770 6.770 6.770 6.770 1,000 +0.17(+2.58%)
Apr 02, 2024 6.600 6.600 6.600 6.600 645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.