Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Babcock International Group Plc (OP: BCKIF )

6.580 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.000	7.000	6.580	6.580	6,782	-0.07(-1.05%)
Nov 20, 2024	6.645	6.650	6.645	6.650	1,900	+0.11(+1.68%)
Nov 15, 2024				6.540	7,121	+0.00(+0.00%)
Nov 14, 2024	6.476	6.540	6.476	6.540	82,423	+0.63(+10.66%)
Nov 06, 2024				5.910	1,082	-0.67(-10.18%)
Nov 01, 2024				6.580	0	+0.63(+10.59%)
Oct 29, 2024				5.950	3,672	+0.01(+0.17%)
Oct 28, 2024	5.940	5.940	5.940	5.940	5,034	-0.45(-7.04%)
Oct 24, 2024				6.390	0	-0.06(-0.93%)
Oct 23, 2024	6.450	6.450	6.450	6.450	3,100	+0.00(+0.07%)
Oct 18, 2024				6.446	14,659	-0.25(-3.80%)
Oct 08, 2024				6.700	0	+0.19(+2.92%)
Sep 30, 2024				6.510	0	+0.01(+0.15%)
Sep 24, 2024				6.500	30	+0.32(+5.18%)
Sep 19, 2024				6.180	0	-0.29(-4.56%)
Sep 06, 2024				6.475	0	-0.33(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Babcock International Group Plc (OP: BCKIF )

Historical Prices