Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5000 -0.0351 (-6.56%)
Streaming Delayed Price Updated: 11:27 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5200 0.5200 0.5000 0.5000 10,091 -0.04(-6.56%)
Nov 20, 2024 0.5400 0.5400 0.5351 0.5351 12,224 -0.03(-6.12%)
Nov 18, 2024 0.5700 0 +0.04(+8.57%)
Nov 15, 2024 0.5300 0.5325 0.5250 0.5250 9,489 -0.00(-0.61%)
Nov 14, 2024 0.5051 0.5282 0.5004 0.5282 459,354 -0.01(-1.55%)
Nov 13, 2024 0.5400 0.5450 0.5200 0.5365 121,945 -0.00(-0.65%)
Nov 12, 2024 0.5500 0.5500 0.5400 0.5400 69,291 -0.02(-3.57%)
Nov 11, 2024 0.5600 0.5600 0.5600 0.5600 140 +0.01(+1.82%)
Nov 08, 2024 0.5509 0.5509 0.5500 0.5500 5,302 -0.02(-3.42%)
Nov 07, 2024 0.5695 0.5695 0.5695 0.5695 1,265 +0.01(+1.12%)
Nov 04, 2024 0.5632 0 -0.00(-0.32%)
Nov 01, 2024 0.5750 0.5750 0.5650 0.5650 150,000 +0.00(+0.00%)
Oct 31, 2024 0.5650 0.5650 0.5650 0.5650 52,400 +0.00(+0.87%)
Oct 29, 2024 0.5601 0 -0.02(-3.43%)
Oct 25, 2024 0.5800 0 -0.01(-1.69%)
Oct 24, 2024 0.5900 0.5900 0.5900 0.5900 37,600 -0.01(-1.67%)
Oct 23, 2024 0.5795 0.6000 0.5795 0.6000 5,000 +0.00(+0.00%)
Oct 22, 2024 0.5900 0.6000 0.5900 0.6000 68,600 -0.03(-5.47%)
Oct 21, 2024 0.5534 0.6347 0.5534 0.6347 6,001 +0.04(+6.80%)
Oct 17, 2024 0.5943 0 -0.00(-0.57%)
Oct 16, 2024 0.5977 0.5977 0.5977 0.5977 3,500 -0.02(-2.62%)
Oct 15, 2024 0.6029 0.6138 0.6029 0.6138 4,150 +0.01(+1.05%)
Oct 14, 2024 0.5879 0.6376 0.5879 0.6074 354,504 -0.02(-2.82%)
Oct 11, 2024 0.6250 0.6325 0.6250 0.6250 26,500 -0.03(-5.14%)
Oct 09, 2024 0.6589 1,200 -0.03(-4.30%)
Oct 07, 2024 0.6885 0 +0.04(+6.41%)
Oct 04, 2024 0.6449 0.6880 0.6449 0.6470 511,400 -0.02(-3.00%)
Oct 03, 2024 0.6670 0.6670 0.6670 0.6670 4,000 +0.01(+1.94%)
Oct 02, 2024 0.6596 0.6675 0.6543 0.6543 325,229 +0.03(+4.69%)
Oct 01, 2024 0.6250 0.6250 0.6250 0.6250 1,500 +0.01(+1.59%)
Sep 30, 2024 0.6300 0.6300 0.6000 0.6152 7,360 -0.01(-1.17%)
Sep 27, 2024 0.6350 0.6350 0.6100 0.6225 23,100 +0.02(+2.59%)
Sep 26, 2024 0.6200 0.6200 0.6017 0.6068 85,000 -0.01(-1.33%)
Sep 24, 2024 0.6150 0 +0.06(+10.81%)
Sep 23, 2024 0.5800 0.5800 0.5550 0.5550 24,140 -0.01(-0.89%)
Sep 19, 2024 0.5600 0 -0.01(-2.61%)
Sep 18, 2024 0.5750 0.5750 0.5716 0.5750 550 -0.03(-4.17%)
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.50%)
Sep 13, 2024 0.5797 150,000 +0.04(+7.35%)
Sep 12, 2024 0.5100 0.5400 0.5053 0.5400 55,900 -0.02(-3.57%)
Sep 11, 2024 0.5600 0.5600 0.5600 0.5600 1,000 -0.02(-3.45%)
Sep 10, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Sep 09, 2024 0.5800 0.6000 0.5800 0.5800 4,615 -0.02(-3.33%)
Sep 06, 2024 0.6010 0.6010 0.6000 0.6000 4,249 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.