Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4200 UNCHANGED
Last Price Updated: 10:44 AM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.4200 0 +0.00(+0.00%)
Nov 08, 2024 0.4200 0 -0.08(-16.00%)
Nov 07, 2024 0.3505 0.5000 0.3505 0.5000 5,100 +0.00(+0.00%)
Nov 06, 2024 0.3212 0.5000 0.3199 0.5000 105,040 +0.02(+4.17%)
Nov 01, 2024 0.4800 0 +0.05(+12.94%)
Oct 31, 2024 0.3500 0.4749 0.3500 0.4250 7,681 -0.04(-9.21%)
Oct 11, 2024 0.4681 0 +0.10(+28.60%)
Oct 09, 2024 0.3640 0 -0.03(-6.67%)
Oct 07, 2024 0.3900 0 +0.00(+0.00%)
Oct 02, 2024 0.3900 0 +0.03(+8.33%)
Sep 27, 2024 0.3600 0 -0.03(-7.69%)
Sep 26, 2024 0.3500 0.3900 0.3500 0.3900 51,550 +0.00(+0.00%)
Sep 25, 2024 0.3900 0.3900 0.3500 0.3900 470 +0.00(+0.00%)
Sep 20, 2024 0.3900 0 -0.06(-13.12%)
Sep 18, 2024 0.4489 0 +0.07(+20.03%)
Sep 16, 2024 0.3740 0 +0.01(+1.58%)
Sep 12, 2024 0.3682 25 +0.00(+0.90%)
Sep 06, 2024 0.3649 0 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.