Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.710 +0.030 (+0.82%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.690 3.710 3.690 3.710 15,121 +0.03(+0.82%)
Apr 30, 2024 3.680 3.680 3.680 3.680 9,192 -0.01(-0.27%)
Apr 29, 2024 3.690 3.690 3.690 3.690 40,074 +0.19(+5.43%)
Apr 25, 2024 3.500 846 -0.04(-1.13%)
Apr 24, 2024 3.555 3.555 3.540 3.540 11,407 +0.00(+0.00%)
Apr 23, 2024 3.540 3.540 3.540 3.540 2,887 +0.01(+0.28%)
Apr 22, 2024 3.560 3.560 3.530 3.530 28,929 -0.01(-0.28%)
Apr 19, 2024 3.550 3.550 3.540 3.540 20,753 -0.01(-0.28%)
Apr 18, 2024 3.540 3.550 3.480 3.550 7,283 +0.08(+2.31%)
Apr 17, 2024 3.510 3.510 3.470 3.470 9,908 -0.06(-1.70%)
Apr 16, 2024 3.540 3.540 3.520 3.530 38,110 -0.13(-3.55%)
Apr 15, 2024 3.640 3.660 3.630 3.660 32,979 -0.03(-0.81%)
Apr 12, 2024 3.690 3.690 3.690 3.690 19,550 -0.05(-1.34%)
Apr 11, 2024 3.720 3.740 3.720 3.740 9,231 +0.13(+3.60%)
Apr 10, 2024 3.670 3.690 3.610 3.610 35,677 -0.24(-6.23%)
Apr 09, 2024 3.720 3.850 3.720 3.850 84,879 +0.25(+7.09%)
Apr 08, 2024 3.595 3.660 3.595 3.595 12,767 +0.01(+0.14%)
Apr 05, 2024 3.622 3.670 3.590 3.590 4,250 -0.02(-0.56%)
Apr 04, 2024 3.630 3.630 3.550 3.610 18,942 +0.24(+7.12%)
Apr 02, 2024 3.370 50,866 -0.01(-0.30%)
Apr 01, 2024 3.380 3.380 3.380 3.380 72,391 -0.06(-1.77%)
Mar 28, 2024 3.489 3.500 3.441 3.441 92,800 -0.11(-3.07%)
Mar 27, 2024 3.550 3.550 3.550 3.550 91,310 +0.11(+3.20%)
Mar 26, 2024 3.438 3.463 3.438 3.440 1,358 +0.02(+0.58%)
Mar 25, 2024 3.450 3.450 3.420 3.420 549 -0.07(-2.01%)
Mar 22, 2024 3.490 3.620 3.490 3.490 18,362 -0.08(-2.24%)
Mar 21, 2024 3.560 3.571 3.560 3.570 9,884 +0.09(+2.59%)
Mar 20, 2024 3.381 3.480 3.380 3.480 55,286 +0.10(+2.83%)
Mar 19, 2024 3.390 3.390 3.384 3.384 26,979 -0.04(-1.04%)
Mar 18, 2024 3.380 3.420 3.380 3.420 89,033 +0.03(+0.88%)
Mar 15, 2024 3.381 3.440 3.230 3.390 252,224 +0.27(+8.65%)
Mar 14, 2024 3.180 3.180 3.110 3.120 46,218 -0.09(-2.80%)
Mar 13, 2024 3.210 3.210 3.170 3.210 10,853 +0.04(+1.26%)
Mar 12, 2024 3.160 3.170 3.148 3.170 37,822 +0.02(+0.63%)
Mar 11, 2024 3.100 3.150 3.100 3.150 4,448 +0.02(+0.64%)
Mar 08, 2024 3.080 3.130 3.080 3.130 240,630 +0.07(+2.29%)
Mar 07, 2024 2.990 3.060 2.990 3.060 15,337 +0.07(+2.34%)
Mar 06, 2024 3.000 3.000 2.978 2.990 13,677 +0.04(+1.22%)
Mar 05, 2024 2.955 2.968 2.954 2.954 18,071 -0.03(-1.10%)
Mar 04, 2024 3.000 3.000 2.987 2.987 18,914 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.