Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3543 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3859 0.3859 0.3539 0.3589 130,476 -0.02(-4.60%)
Apr 29, 2024 0.3400 0.3800 0.3400 0.3762 541,283 +0.04(+12.84%)
Apr 26, 2024 0.3400 0.3400 0.3326 0.3334 140,000 +0.01(+1.77%)
Apr 25, 2024 0.3297 0.3314 0.3229 0.3276 22,757 -0.00(-1.33%)
Apr 23, 2024 0.3320 0 -0.01(-1.86%)
Apr 22, 2024 0.3383 0.3430 0.3383 0.3383 8,300 +0.00(+0.68%)
Apr 19, 2024 0.3483 0.3483 0.3360 0.3360 5,944 +0.00(+0.18%)
Apr 18, 2024 0.3529 0.3529 0.3354 0.3354 5,000 -0.03(-6.99%)
Apr 17, 2024 0.3200 0.3617 0.3137 0.3606 106,300 +0.05(+14.44%)
Apr 16, 2024 0.3151 0.3151 0.3151 0.3151 1,000 +0.02(+5.03%)
Apr 15, 2024 0.3056 0.3056 0.2950 0.3000 25,761 -0.00(-0.83%)
Apr 12, 2024 0.3000 0.3108 0.3000 0.3025 26,660 +0.00(+0.00%)
Apr 11, 2024 0.3106 0.3106 0.3025 0.3025 4,900 -0.01(-3.14%)
Apr 10, 2024 0.3123 0.3161 0.3122 0.3123 35,500 +0.00(+0.94%)
Apr 09, 2024 0.3150 0.3151 0.3094 0.3094 9,676 -0.00(-0.99%)
Apr 08, 2024 0.3288 0.3288 0.3052 0.3125 177,542 -0.03(-7.82%)
Apr 05, 2024 0.3150 0.3450 0.3150 0.3390 80,762 -0.02(-5.73%)
Apr 04, 2024 0.3500 0.3596 0.3453 0.3596 21,655 +0.01(+1.58%)
Apr 03, 2024 0.3535 0.3567 0.3535 0.3540 21,180 +0.01(+2.16%)
Apr 02, 2024 0.3508 0.3564 0.3350 0.3465 88,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.