Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3700 -0.0036 (-0.96%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2350 0.2392 0.2350 0.2350 3,400 +0.00(+1.29%)
Apr 28, 2022 0.2320 0.2320 0.2320 0.2320 30,200 +0.00(+0.09%)
Apr 27, 2022 0.2318 0.2318 0.2204 0.2318 2,500 +0.01(+4.23%)
Apr 26, 2022 0.2300 0.2300 0.2224 0.2224 20,900 -0.01(-2.37%)
Apr 25, 2022 0.2141 0.2278 0.2061 0.2278 30,300 -0.00(-0.91%)
Apr 21, 2022 0.2299 70 -0.00(-0.04%)
Apr 20, 2022 0.2300 0.2378 0.2261 0.2300 25,300 -0.00(-0.82%)
Apr 19, 2022 0.2335 0.2335 0.2319 0.2319 2,005 -0.02(-7.24%)
Apr 18, 2022 0.2500 0.2500 0.2500 0.2500 688 +0.01(+5.53%)
Apr 14, 2022 0.2276 0.2369 0.2276 0.2369 6,500 +0.00(+0.55%)
Apr 13, 2022 0.2356 0.2356 0.2356 0.2356 2,510 +0.01(+3.56%)
Apr 12, 2022 0.2275 0.2275 0.2275 0.2275 5,000 -0.01(-6.19%)
Apr 08, 2022 0.2425 0 -0.01(-5.75%)
Apr 07, 2022 0.2573 0.2573 0.2573 0.2573 4,000 +0.02(+9.49%)
Apr 06, 2022 0.2414 0.2414 0.2350 0.2350 22,442 -0.02(-7.15%)
Apr 05, 2022 0.2500 0.2531 0.2500 0.2531 2,501 +0.00(+1.24%)
Apr 04, 2022 0.2420 0.2500 0.2400 0.2500 92,403 +0.03(+11.26%)
Apr 01, 2022 0.2316 0.2340 0.2247 0.2247 4,600 -0.02(-8.29%)
Mar 31, 2022 0.2400 0.2562 0.2400 0.2450 37,000 +0.01(+4.12%)
Mar 30, 2022 0.2335 0.2353 0.2335 0.2353 11,800 -0.00(-0.72%)
Mar 29, 2022 0.2347 0.2370 0.2314 0.2370 4,900 -0.01(-2.07%)
Mar 28, 2022 0.2582 0.2582 0.2420 0.2420 108,275 -0.01(-5.17%)
Mar 25, 2022 0.2700 0.2700 0.2552 0.2552 80,000 +0.00(+1.59%)
Mar 24, 2022 0.2620 0.2620 0.2512 0.2512 15,842 -0.02(-8.19%)
Mar 22, 2022 0.2736 0 +0.00(+0.81%)
Mar 21, 2022 0.2612 0.2760 0.2612 0.2714 51,150 +0.00(+0.74%)
Mar 18, 2022 0.2694 0.2694 0.2694 0.2694 180 +0.01(+2.01%)
Mar 17, 2022 0.2636 0.2700 0.2635 0.2641 124,500 +0.01(+5.64%)
Mar 16, 2022 0.2500 0.2500 0.2500 0.2500 7,500 -0.01(-3.85%)
Mar 15, 2022 0.2600 0.2600 0.2600 0.2600 250 -0.02(-5.45%)
Mar 14, 2022 0.2702 0.2750 0.2688 0.2750 3,342 -0.01(-3.47%)
Mar 11, 2022 0.2650 0.2849 0.2650 0.2849 17,000 +0.00(+0.00%)
Mar 10, 2022 0.2849 0.2849 0.2849 0.2849 8,000 -0.01(-1.76%)
Mar 09, 2022 0.2750 0.2970 0.2698 0.2900 19,623 +0.04(+14.49%)
Mar 08, 2022 0.2155 0.2533 0.2155 0.2533 69,100 +0.04(+17.00%)
Mar 07, 2022 0.2198 0.2396 0.2079 0.2165 84,331 +0.01(+3.10%)
Mar 04, 2022 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-0.47%)
Mar 03, 2022 0.2243 0.2249 0.2110 0.2110 67,492 -0.02(-7.58%)
Mar 02, 2022 0.2326 0.2467 0.2268 0.2283 16,400 -0.01(-5.58%)
Mar 01, 2022 0.2422 0.2461 0.2350 0.2418 26,674 -0.02(-5.91%)
Feb 28, 2022 0.2550 0.2570 0.2400 0.2570 60,560 -0.00(-1.15%)
Feb 25, 2022 0.2500 0.2600 0.2551 0.2600 43,000 +0.01(+2.44%)
Feb 24, 2022 0.2450 0.2538 0.2313 0.2538 75,519 +0.00(+1.12%)
Feb 23, 2022 0.2500 0.2520 0.2486 0.2510 34,205 +0.00(+0.20%)
Feb 22, 2022 0.2550 0.2550 0.2426 0.2505 13,380 -0.00(-1.80%)
Feb 18, 2022 0.2551 0 -0.01(-4.35%)
Feb 17, 2022 0.2730 0.2730 0.2613 0.2667 82,350 -0.02(-6.09%)
Feb 16, 2022 0.2788 0.2840 0.2642 0.2840 83,430 +0.01(+1.87%)
Feb 15, 2022 0.2800 0.2800 0.2740 0.2788 43,000 +0.02(+6.01%)
Feb 14, 2022 0.2621 0.2630 0.2600 0.2630 72,345 +0.00(+1.15%)
Feb 11, 2022 0.2610 0.2710 0.2600 0.2600 34,241 -0.00(-0.38%)
Feb 10, 2022 0.2600 0.2610 0.2524 0.2610 57,077 +0.01(+4.40%)
Feb 09, 2022 0.2437 0.2500 0.2386 0.2500 24,090 +0.02(+6.38%)
Feb 08, 2022 0.2350 0.2350 0.2199 0.2350 42,200 -0.00(-1.09%)
Feb 07, 2022 0.2470 0.2500 0.2376 0.2376 7,500 -0.02(-9.31%)
Feb 04, 2022 0.2734 0.2734 0.2500 0.2620 73,363 -0.01(-2.96%)
Feb 03, 2022 0.2400 0.2700 0.2700 35,410 +0.02(+6.22%)
Feb 02, 2022 0.2174 0.2662 0.2100 0.2542 39,200 +0.04(+20.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.