Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0731 -0.0034 (-4.44%)
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0612 0.0850 0.0612 0.0765 12,277 -0.00(-4.38%)
Sep 30, 2024 0.0676 0.0850 0.0676 0.0800 46,781 +0.00(+0.63%)
Sep 27, 2024 0.0856 0.0865 0.0795 0.0795 235,112 -0.01(-8.83%)
Sep 26, 2024 0.0516 0.0900 0.0516 0.0872 29,868 +0.01(+8.19%)
Sep 25, 2024 0.0821 0.0863 0.0806 0.0806 65,811 -0.00(-1.47%)
Sep 24, 2024 0.0829 0.0850 0.0817 0.0818 81,404 -0.00(-0.73%)
Sep 23, 2024 0.0801 0.0850 0.0782 0.0824 29,403 -0.00(-3.06%)
Sep 20, 2024 0.0910 0.0910 0.0850 0.0850 34,700 -0.00(-4.49%)
Sep 19, 2024 0.0910 0.0910 0.0850 0.0890 40,458 +0.00(+2.30%)
Sep 18, 2024 0.0874 0.0876 0.0850 0.0870 14,700 -0.00(-0.68%)
Sep 17, 2024 0.0874 0.0890 0.0870 0.0876 41,498 -0.00(-0.68%)
Sep 16, 2024 0.1000 0.1000 0.0830 0.0882 32,500 -0.01(-6.07%)
Sep 13, 2024 0.0933 0.0970 0.0908 0.0939 183,820 +0.01(+10.47%)
Sep 12, 2024 0.0949 0.0949 0.0831 0.0850 49,278 -0.00(-3.19%)
Sep 11, 2024 0.0900 0.0929 0.0835 0.0878 43,904 -0.00(-2.44%)
Sep 10, 2024 0.0900 0.0900 0.0873 0.0900 4,661 +0.00(+5.88%)
Sep 09, 2024 0.0925 0.0976 0.0850 0.0850 117,280 -0.01(-9.19%)
Sep 06, 2024 0.0950 0.0955 0.0900 0.0936 144,600 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.0936 0.0936 20,651 -0.00(-1.89%)
Sep 04, 2024 0.0954 0.0989 0.0954 0.0954 11,800 +0.00(+0.32%)
Sep 03, 2024 0.0960 0.0964 0.0951 0.0951 3,078 -0.00(-1.96%)
Aug 30, 2024 0.0977 0.1007 0.0920 0.0970 17,559 +0.01(+6.59%)
Aug 29, 2024 0.0987 0.0987 0.0910 0.0910 90,004 -0.01(-9.00%)
Aug 28, 2024 0.0947 0.1000 0.0940 0.1000 45,895 +0.00(+4.06%)
Aug 27, 2024 0.0939 0.0988 0.0939 0.0961 77,815 -0.00(-0.93%)
Aug 26, 2024 0.0951 0.1002 0.0949 0.0970 18,116 +0.00(+1.78%)
Aug 23, 2024 0.0938 0.0987 0.0920 0.0953 27,010 -0.00(-2.36%)
Aug 22, 2024 0.0987 0.0987 0.0950 0.0976 37,955 +0.00(+2.63%)
Aug 21, 2024 0.0957 0.0963 0.0937 0.0951 42,080 +0.00(+4.28%)
Aug 20, 2024 0.0968 0.0968 0.0912 0.0912 10,289 -0.00(-3.90%)
Aug 19, 2024 0.0987 0.0987 0.0949 0.0949 96,963 -0.00(-1.35%)
Aug 16, 2024 0.0926 0.0963 0.0921 0.0962 10,049 +0.00(+4.45%)
Aug 15, 2024 0.0917 0.0952 0.0915 0.0921 46,758 +0.00(+1.21%)
Aug 14, 2024 0.0917 0.0936 0.0910 0.0910 29,780 -0.00(-1.73%)
Aug 13, 2024 0.0901 0.0942 0.0901 0.0926 16,268 +0.00(+0.65%)
Aug 12, 2024 0.0937 0.0974 0.0920 0.0920 30,574 -0.00(-1.08%)
Aug 09, 2024 0.0988 0.0988 0.0930 0.0930 34,595 -0.01(-7.83%)
Aug 08, 2024 0.1009 0.1009 0.1009 0.1009 3,253 +0.00(+0.90%)
Aug 07, 2024 0.1138 0.1138 0.0920 0.1000 32,950 +0.01(+5.26%)
Aug 06, 2024 0.1000 0.1050 0.0950 0.0950 137,727 -0.01(-9.52%)
Aug 05, 2024 0.0920 0.1175 0.0920 0.1050 63,107 +0.00(+2.04%)
Aug 02, 2024 0.1065 0.1087 0.1000 0.1029 50,162 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.