Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Energy Corp (OP: SOUTF )

0.1357 UNCHANGED
Last Price Updated: 12:36 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.1357 0 -0.02(-11.88%)
Jun 21, 2024 0.1540 0 -0.00(-1.60%)
Jun 20, 2024 0.1565 0.1565 0.1565 0.1565 1,000 +0.00(+1.69%)
Jun 10, 2024 0.1539 0 -0.02(-10.68%)
Jun 06, 2024 0.1723 0 +0.01(+4.87%)
Jun 05, 2024 0.1700 0.1700 0.1643 0.1643 23,603 -0.01(-3.35%)
Jun 04, 2024 0.1700 0.1700 0.1677 0.1700 6,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1731 0.1731 0.1731 0.1731 10,000 +0.01(+5.61%)
May 29, 2024 0.1640 0.1669 0.1627 0.1639 83,733 -0.01(-3.64%)
May 28, 2024 0.1698 0.1701 0.1698 0.1701 12,001 +0.01(+6.31%)
May 24, 2024 0.1514 0.1600 0.1514 0.1600 57,888 +0.00(+2.89%)
May 22, 2024 0.1555 0 +0.00(+2.10%)
May 21, 2024 0.1550 0.1550 0.1523 0.1523 58,578 -0.01(-4.03%)
May 17, 2024 0.1587 150 -0.00(-0.13%)
May 16, 2024 0.1640 0.1640 0.1498 0.1589 113,059 +0.01(+5.09%)
May 14, 2024 0.1512 0 -0.00(-0.20%)
May 13, 2024 0.1448 0.1515 0.1447 0.1515 28,000 +0.02(+13.14%)
May 10, 2024 0.1348 0.1348 0.1339 0.1339 20,001 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.