Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Act Energy Technologies Ltd (OP: CETEF )

4.370 -0.037 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.370 4.370 4.370 4.370 800 -0.04(-0.84%)
Dec 19, 2024 4.407 4.407 4.407 4.407 1,000 -0.10(-2.28%)
Dec 12, 2024 4.510 400 -0.21(-4.45%)
Dec 11, 2024 4.720 4.720 4.680 4.720 400 +0.12(+2.61%)
Dec 09, 2024 4.600 0 +0.07(+1.55%)
Dec 06, 2024 4.530 4.530 4.530 4.530 535 -0.08(-1.74%)
Dec 05, 2024 4.640 4.640 4.610 4.610 1,000 +0.09(+1.99%)
Dec 03, 2024 4.520 500 +0.00(+0.00%)
Dec 02, 2024 4.560 4.600 4.520 4.520 14,600 +0.00(+0.00%)
Nov 29, 2024 4.520 4.590 4.490 4.520 41,800 +0.00(+0.00%)
Nov 25, 2024 4.520 0 +0.00(+0.00%)
Nov 22, 2024 4.520 4.520 4.515 4.520 95,300 +0.04(+0.89%)
Nov 21, 2024 4.480 4.480 4.480 4.480 1,000 +0.11(+2.40%)
Nov 20, 2024 4.375 4.375 4.375 4.375 150 +0.04(+1.04%)
Nov 19, 2024 4.330 4.330 4.330 4.330 1,757 +0.13(+3.10%)
Nov 14, 2024 4.200 0 -0.13(-3.00%)
Nov 13, 2024 4.330 4.330 4.330 4.330 227 -0.07(-1.59%)
Nov 11, 2024 4.400 100 -0.12(-2.65%)
Nov 08, 2024 4.610 4.610 4.500 4.520 1,022 +0.00(+0.00%)
Nov 07, 2024 4.530 4.530 4.515 4.520 7,900 +0.02(+0.44%)
Nov 06, 2024 4.500 4.500 4.500 4.500 714 +0.12(+2.83%)
Oct 25, 2024 4.376 0 +0.02(+0.37%)
Oct 24, 2024 4.334 4.360 4.334 4.360 629 -0.03(-0.68%)
Oct 21, 2024 4.390 0 -0.07(-1.57%)
Oct 15, 2024 4.460 0 +0.13(+3.06%)
Oct 09, 2024 4.327 0 -0.08(-1.85%)
Oct 08, 2024 4.409 4.409 4.409 4.409 1,071 -0.04(-0.80%)
Oct 07, 2024 4.438 4.444 4.110 4.444 2,488 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.