Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fortune Minerals Limited (OP: FTMDF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0516 0.0517 0.0500 0.0500 13,000 -0.01(-15.97%)
Jul 17, 2024 0.0518 0.0595 0.0518 0.0595 3,780 +0.00(+4.39%)
Jul 16, 2024 0.0515 0.0570 0.0471 0.0570 25,025 +0.00(+0.00%)
Jul 15, 2024 0.0473 0.0595 0.0450 0.0570 66,025 +0.01(+10.04%)
Jul 12, 2024 0.0544 0.0595 0.0518 0.0518 19,500 +0.00(+4.65%)
Jul 11, 2024 0.0502 0.0610 0.0495 0.0495 33,000 -0.01(-18.85%)
Jul 10, 2024 0.0555 0.0610 0.0503 0.0610 17,968 +0.01(+17.76%)
Jul 09, 2024 0.0520 0.0610 0.0518 0.0518 33,000 +0.00(+1.57%)
Jul 08, 2024 0.0579 0.0650 0.0510 0.0510 43,778 -0.01(-21.54%)
Jul 05, 2024 0.0628 0.0650 0.0550 0.0650 29,035 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+3.83%)
Jul 02, 2024 0.0670 0.0670 0.0550 0.0626 95,000 -0.01(-10.32%)
Jul 01, 2024 0.0600 0.0698 0.0550 0.0698 50,667 +0.01(+9.75%)
Jun 28, 2024 0.0750 0.0750 0.0636 0.0636 6,000 -0.00(-4.22%)
Jun 27, 2024 0.0730 0.0730 0.0640 0.0664 21,500 -0.01(-7.78%)
Jun 26, 2024 0.0710 0.0720 0.0631 0.0720 11,000 +0.01(+14.47%)
Jun 25, 2024 0.0653 0.0778 0.0629 0.0629 63,128 +0.00(+0.32%)
Jun 24, 2024 0.0689 0.0786 0.0600 0.0627 187,993 -0.00(-5.14%)
Jun 21, 2024 0.0662 0.0996 0.0638 0.0661 868,550 +0.00(+0.46%)
Jun 20, 2024 0.0605 0.0670 0.0605 0.0658 150,560 -0.00(-0.90%)
Jun 18, 2024 0.0661 0.0694 0.0582 0.0664 40,941 +0.01(+8.50%)
Jun 17, 2024 0.0655 0.0695 0.0608 0.0612 249,200 -0.00(-4.23%)
Jun 14, 2024 0.0580 0.0654 0.0580 0.0639 27,156 +0.00(+2.73%)
Jun 13, 2024 0.0622 0.0622 0.0605 0.0622 6,004 -0.00(-5.04%)
Jun 12, 2024 0.0642 0.0655 0.0590 0.0655 95,927 +0.00(+2.18%)
Jun 11, 2024 0.0618 0.0655 0.0618 0.0641 16,558 +0.00(+2.56%)
Jun 10, 2024 0.0667 0.0780 0.0590 0.0625 279,123 -0.00(-4.58%)
Jun 07, 2024 0.0695 0.0695 0.0613 0.0655 41,130 -0.00(-1.50%)
Jun 06, 2024 0.0672 0.0672 0.0625 0.0665 34,828 +0.00(+0.00%)
Jun 05, 2024 0.0670 0.0702 0.0577 0.0665 103,900 +0.01(+9.92%)
Jun 04, 2024 0.0634 0.0720 0.0581 0.0605 92,020 -0.00(-4.72%)
Jun 03, 2024 0.0830 0.0830 0.0617 0.0635 82,166 -0.01(-11.68%)
May 31, 2024 0.0830 0.0830 0.0675 0.0719 184,300 -0.01(-7.82%)
May 30, 2024 0.0927 0.0927 0.0718 0.0780 436,664 -0.01(-13.33%)
May 29, 2024 0.0926 0.0960 0.0836 0.0900 220,273 +0.00(+1.47%)
May 28, 2024 0.0750 0.0925 0.0698 0.0887 810,804 +0.02(+38.16%)
May 24, 2024 0.0661 0.0668 0.0620 0.0642 25,074 +0.00(+2.72%)
May 23, 2024 0.0669 0.0670 0.0625 0.0625 12,750 -0.01(-10.46%)
May 22, 2024 0.0707 0.0707 0.0667 0.0698 52,260 +0.01(+12.94%)
May 21, 2024 0.0570 0.0665 0.0570 0.0618 438,425 -0.01(-15.34%)
May 20, 2024 0.0730 0.0750 0.0554 0.0730 316,401 +0.01(+23.73%)
May 17, 2024 0.0629 0.0680 0.0572 0.0590 167,289 +0.00(+0.00%)
May 16, 2024 0.0654 0.0690 0.0500 0.0590 572,173 +0.01(+32.29%)
May 15, 2024 0.0448 0.0448 0.0410 0.0446 36,500 +0.01(+13.49%)
May 14, 2024 0.0396 0.0396 0.0393 0.0393 8,350 -0.01(-12.08%)
May 13, 2024 0.0447 0.0447 0.0447 0.0447 5,000 +0.00(+6.18%)
May 10, 2024 0.0444 0.0444 0.0421 0.0421 9,000 -0.00(-4.97%)
May 09, 2024 0.0442 0.0443 0.0400 0.0443 32,000 +0.01(+13.59%)
May 08, 2024 0.0407 0.0447 0.0390 0.0390 57,000 -0.00(-1.52%)
May 07, 2024 0.0410 0.0410 0.0396 0.0396 13,000 +0.00(+1.54%)
May 03, 2024 0.0390 0 -0.00(-2.99%)
May 02, 2024 0.0402 0.0402 0.0402 0.0402 5,000 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.