Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

22.00 +1.25 (+6.02%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 19.50 22.00 19.40 22.00 24,794 +1.25(+6.02%)
Nov 26, 2024 21.20 22.00 19.40 20.75 8,035 -0.06(-0.29%)
Nov 25, 2024 21.95 21.95 19.30 20.81 6,741 -1.19(-5.41%)
Nov 22, 2024 21.50 22.80 21.20 22.00 19,150 -0.19(-0.86%)
Nov 21, 2024 22.50 22.50 22.00 22.19 5,447 -0.24(-1.09%)
Nov 20, 2024 22.75 22.99 22.25 22.43 2,753 -0.42(-1.82%)
Nov 19, 2024 22.00 24.00 20.50 22.85 6,515 +0.85(+3.86%)
Nov 18, 2024 19.50 22.00 19.50 22.00 3,867 +1.05(+5.01%)
Nov 15, 2024 23.50 23.50 18.75 20.95 14,805 +20.92(+65368.75%)
Oct 17, 2024 0.0320 0 -0.01(-14.21%)
Oct 16, 2024 0.0305 0.0380 0.0305 0.0373 1,256,973 +0.00(+7.80%)
Oct 15, 2024 0.0293 0.0350 0.0293 0.0346 974,016 -0.00(-1.14%)
Oct 14, 2024 0.0330 0.0350 0.0320 0.0350 752,087 +0.00(+6.38%)
Oct 11, 2024 0.0319 0.0331 0.0318 0.0329 450,000 +0.00(+4.11%)
Oct 10, 2024 0.0300 0.0323 0.0300 0.0316 62,250 +0.00(+5.33%)
Oct 09, 2024 0.0299 0.0300 0.0269 0.0300 479,834 +0.00(+3.09%)
Oct 08, 2024 0.0300 0.0300 0.0275 0.0291 171,950 -0.00(-3.00%)
Oct 07, 2024 0.0325 0.0325 0.0286 0.0300 234,921 -0.00(-10.71%)
Oct 04, 2024 0.0333 0.0348 0.0333 0.0336 10,500 -0.00(-3.45%)
Oct 03, 2024 0.0308 0.0350 0.0308 0.0348 356,346 +0.00(+0.87%)
Oct 02, 2024 0.0336 0.0350 0.0334 0.0345 614,279 +0.00(+1.47%)
Oct 01, 2024 0.0339 0.0340 0.0328 0.0340 1,995,831 +0.00(+6.92%)
Sep 30, 2024 0.0340 0.0340 0.0283 0.0318 1,107,450 +0.00(+2.58%)
Sep 27, 2024 0.0296 0.0340 0.0296 0.0310 1,251,649 +0.00(+3.33%)
Sep 26, 2024 0.0300 0.0340 0.0280 0.0300 2,367,119 +0.00(+6.01%)
Sep 25, 2024 0.0295 0.0300 0.0280 0.0283 1,942,854 +0.00(+1.07%)
Sep 24, 2024 0.0240 0.0280 0.0220 0.0280 418,571 +0.00(+0.00%)
Sep 23, 2024 0.0251 0.0280 0.0246 0.0280 705,690 +0.00(+13.36%)
Sep 20, 2024 0.0270 0.0280 0.0240 0.0247 228,512 -0.00(-11.79%)
Sep 19, 2024 0.0172 0.0350 0.0172 0.0280 934,263 +0.01(+40.00%)
Sep 18, 2024 0.0177 0.0205 0.0177 0.0200 1,528,533 +0.00(+5.82%)
Sep 17, 2024 0.0171 0.0189 0.0171 0.0189 6,000 -0.00(-0.53%)
Sep 16, 2024 0.0156 0.0190 0.0150 0.0190 785,900 +0.00(+11.76%)
Sep 13, 2024 0.0160 0.0170 0.0151 0.0170 302,900 +0.00(+6.92%)
Sep 12, 2024 0.0151 0.0159 0.0151 0.0159 159,774 +0.00(+2.58%)
Sep 11, 2024 0.0152 0.0155 0.0152 0.0155 256,400 +0.00(+1.97%)
Sep 10, 2024 0.0152 0.0152 0.0151 0.0152 640,450 -0.00(-9.52%)
Sep 09, 2024 0.0156 0.0168 0.0139 0.0168 192,497 +0.00(+9.80%)
Sep 06, 2024 0.0153 0.0157 0.0149 0.0153 875,500 -0.00(-1.29%)
Sep 05, 2024 0.0151 0.0155 0.0150 0.0155 1,498,706 +0.00(+4.03%)
Sep 04, 2024 0.0151 0.0151 0.0149 0.0149 359,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.