Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4300 +0.0350 (+8.86%)
Streaming Delayed Price Updated: 12:10 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4000 0.4300 0.4000 0.4300 2,703 +0.03(+8.86%)
Nov 26, 2024 0.3863 0.3950 0.3850 0.3950 10,900 -0.01(-1.25%)
Nov 25, 2024 0.4250 0.4400 0.4000 0.4000 14,313 +0.00(+0.00%)
Nov 22, 2024 0.3718 0.4000 0.3717 0.4000 10,000 +0.01(+2.35%)
Nov 21, 2024 0.4400 0.4797 0.3800 0.3908 45,528 -0.04(-9.10%)
Nov 20, 2024 0.3730 0.4649 0.3730 0.4299 11,112 -0.03(-6.54%)
Nov 19, 2024 0.4542 0.4849 0.3630 0.4600 13,028 -0.00(-0.52%)
Nov 18, 2024 0.4747 0.4849 0.4600 0.4624 63,509 -0.02(-3.67%)
Nov 15, 2024 0.4620 0.4849 0.4620 0.4800 62,444 +0.02(+3.90%)
Nov 14, 2024 0.4849 0.4849 0.4620 0.4620 44,966 -0.01(-2.53%)
Nov 13, 2024 0.4700 0.4849 0.4481 0.4740 49,338 -0.00(-0.15%)
Nov 12, 2024 0.4700 0.4747 0.4211 0.4747 20,600 +0.01(+3.20%)
Nov 11, 2024 0.4500 0.4700 0.4495 0.4600 76,322 +0.01(+2.24%)
Nov 08, 2024 0.4700 0.4700 0.4495 0.4499 28,785 -0.01(-2.83%)
Nov 07, 2024 0.4210 0.4794 0.4210 0.4630 43,393 +0.03(+7.67%)
Nov 06, 2024 0.4490 0.4540 0.4296 0.4300 39,233 -0.05(-10.30%)
Nov 05, 2024 0.4388 0.4794 0.4200 0.4794 63,491 +0.05(+12.01%)
Nov 04, 2024 0.4490 0.4490 0.4280 0.4280 13,157 +0.01(+1.90%)
Nov 01, 2024 0.4400 0.4400 0.4100 0.4200 28,000 +0.00(+1.18%)
Oct 31, 2024 0.4060 0.4200 0.4000 0.4151 17,600 -0.00(-1.17%)
Oct 30, 2024 0.4220 0.4220 0.4100 0.4200 52,220 +0.00(+0.00%)
Oct 29, 2024 0.4000 0.4200 0.3900 0.4200 12,609 +0.02(+5.00%)
Oct 28, 2024 0.4100 0.4100 0.3900 0.4000 37,918 +0.01(+2.56%)
Oct 25, 2024 0.3913 0.4000 0.3900 0.3900 12,597 +0.00(+0.00%)
Oct 24, 2024 0.3599 0.3900 0.3550 0.3900 39,734 +0.03(+8.36%)
Oct 23, 2024 0.3559 0.3599 0.3557 0.3599 24,973 +0.00(+0.59%)
Oct 22, 2024 0.3578 0.3578 0.3578 0.3578 557 -0.00(-1.02%)
Oct 21, 2024 0.3615 0.3700 0.3615 0.3615 3,240 -0.00(-0.39%)
Oct 18, 2024 0.3629 0.3629 0.3557 0.3629 2,600 +0.01(+2.02%)
Oct 17, 2024 0.3800 0.3810 0.3557 0.3557 20,582 -0.03(-7.20%)
Oct 16, 2024 0.3825 0.3899 0.3730 0.3833 18,357 +0.03(+7.34%)
Oct 15, 2024 0.3805 0.3805 0.3571 0.3571 2,115 -0.03(-8.46%)
Oct 14, 2024 0.3901 0.3901 0.3900 0.3901 10,147 -0.00(-0.64%)
Oct 11, 2024 0.3901 0.4097 0.3901 0.3926 5,245 -0.01(-2.53%)
Oct 10, 2024 0.4048 0.4048 0.4028 0.4028 1,280 +0.00(+0.70%)
Oct 09, 2024 0.4100 0.4100 0.3965 0.4000 11,335 -0.02(-4.74%)
Oct 07, 2024 0.4199 0 -0.01(-2.76%)
Oct 04, 2024 0.4205 0.4318 0.3910 0.4318 10,315 +0.01(+2.69%)
Oct 03, 2024 0.4000 0.4205 0.3900 0.4205 10,725 +0.02(+5.34%)
Oct 02, 2024 0.4000 0.4000 0.3992 0.3992 4,520 -0.00(-0.20%)
Oct 01, 2024 0.4023 0.4027 0.4000 0.4000 8,552 -0.01(-1.53%)
Sep 30, 2024 0.4062 0.4062 0.4062 0.4062 687 -0.00(-0.93%)
Sep 27, 2024 0.4068 0.4100 0.4068 0.4100 6,550 +0.00(+0.49%)
Sep 26, 2024 0.4500 0.4500 0.4080 0.4080 18,912 -0.04(-8.00%)
Sep 25, 2024 0.4435 0.4750 0.4435 0.4435 9,100 -0.02(-3.59%)
Sep 24, 2024 0.4621 0.4795 0.4490 0.4600 12,163 -0.00(-0.45%)
Sep 23, 2024 0.4621 0.4621 0.4621 0.4621 100 +0.01(+2.76%)
Sep 20, 2024 0.4200 0.4500 0.4200 0.4497 17,781 +0.07(+18.28%)
Sep 19, 2024 0.4200 0.4200 0.3802 0.3802 3,050 +0.01(+2.70%)
Sep 18, 2024 0.4200 0.4200 0.3702 0.3702 4,620 -0.02(-5.05%)
Sep 17, 2024 0.3996 0.3996 0.3899 0.3899 1,990 +0.02(+4.81%)
Sep 16, 2024 0.4500 0.4790 0.3707 0.3720 20,869 -0.04(-9.71%)
Sep 13, 2024 0.4120 0.4500 0.4120 0.4120 5,900 -0.04(-8.55%)
Sep 12, 2024 0.4505 0.4505 0.4505 0.4505 6,957 +0.06(+15.22%)
Sep 11, 2024 0.3910 0.3910 0.3910 0.3910 110 -0.02(-4.87%)
Sep 09, 2024 0.4110 0 -0.03(-7.41%)
Sep 06, 2024 0.4400 0.4442 0.4400 0.4439 6,302 +0.01(+3.23%)
Sep 05, 2024 0.4500 0.4500 0.4250 0.4300 2,971 +0.04(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.