Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.3629 +0.0072 (+2.02%)
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3629 0.3629 0.3557 0.3629 2,600 +0.01(+2.02%)
Oct 17, 2024 0.3800 0.3810 0.3557 0.3557 20,582 -0.03(-7.20%)
Oct 16, 2024 0.3825 0.3899 0.3730 0.3833 18,357 +0.03(+7.34%)
Oct 15, 2024 0.3805 0.3805 0.3571 0.3571 2,115 -0.03(-8.46%)
Oct 14, 2024 0.3901 0.3901 0.3900 0.3901 10,147 -0.00(-0.64%)
Oct 11, 2024 0.3901 0.4097 0.3901 0.3926 5,245 -0.01(-2.53%)
Oct 10, 2024 0.4048 0.4048 0.4028 0.4028 1,280 +0.00(+0.70%)
Oct 09, 2024 0.4100 0.4100 0.3965 0.4000 11,335 -0.02(-4.74%)
Oct 07, 2024 0.4199 0 -0.01(-2.76%)
Oct 04, 2024 0.4205 0.4318 0.3910 0.4318 10,315 +0.01(+2.69%)
Oct 03, 2024 0.4000 0.4205 0.3900 0.4205 10,725 +0.02(+5.34%)
Oct 02, 2024 0.4000 0.4000 0.3992 0.3992 4,520 -0.00(-0.20%)
Oct 01, 2024 0.4023 0.4027 0.4000 0.4000 8,552 -0.01(-1.53%)
Sep 30, 2024 0.4062 0.4062 0.4062 0.4062 687 -0.00(-0.93%)
Sep 27, 2024 0.4068 0.4100 0.4068 0.4100 6,550 +0.00(+0.49%)
Sep 26, 2024 0.4500 0.4500 0.4080 0.4080 18,912 -0.04(-8.00%)
Sep 25, 2024 0.4435 0.4750 0.4435 0.4435 9,100 -0.02(-3.59%)
Sep 24, 2024 0.4621 0.4795 0.4490 0.4600 12,163 -0.00(-0.45%)
Sep 23, 2024 0.4621 0.4621 0.4621 0.4621 100 +0.01(+2.76%)
Sep 20, 2024 0.4200 0.4500 0.4200 0.4497 17,781 +0.07(+18.28%)
Sep 19, 2024 0.4200 0.4200 0.3802 0.3802 3,050 +0.01(+2.70%)
Sep 18, 2024 0.4200 0.4200 0.3702 0.3702 4,620 -0.02(-5.05%)
Sep 17, 2024 0.3996 0.3996 0.3899 0.3899 1,990 +0.02(+4.81%)
Sep 16, 2024 0.4500 0.4790 0.3707 0.3720 20,869 -0.04(-9.71%)
Sep 13, 2024 0.4120 0.4500 0.4120 0.4120 5,900 -0.04(-8.55%)
Sep 12, 2024 0.4505 0.4505 0.4505 0.4505 6,957 +0.06(+15.22%)
Sep 11, 2024 0.3910 0.3910 0.3910 0.3910 110 -0.02(-4.87%)
Sep 09, 2024 0.4110 0 -0.03(-7.41%)
Sep 06, 2024 0.4400 0.4442 0.4400 0.4439 6,302 +0.01(+3.23%)
Sep 05, 2024 0.4500 0.4500 0.4250 0.4300 2,971 +0.04(+10.26%)
Sep 04, 2024 0.3900 0.4500 0.3900 0.3900 6,639 -0.06(-13.33%)
Aug 30, 2024 0.4500 0 +0.04(+8.43%)
Aug 29, 2024 0.4150 0.4150 0.4150 0.4150 100 -0.02(-5.29%)
Aug 28, 2024 0.4382 0.4382 0.4382 0.4382 2,000 -0.00(-0.02%)
Aug 27, 2024 0.4400 0.4400 0.4383 0.4383 6,575 -0.00(-0.39%)
Aug 26, 2024 0.4408 0.4490 0.4400 0.4400 11,527 -0.01(-1.81%)
Aug 22, 2024 0.4481 0 -0.03(-6.59%)
Aug 21, 2024 0.4750 0.4797 0.4375 0.4797 23,909 +0.04(+10.23%)
Aug 20, 2024 0.4700 0.4797 0.4352 0.4352 32,050 +0.01(+1.21%)
Aug 19, 2024 0.4302 0.4800 0.4300 0.4300 37,019 -0.05(-10.97%)
Aug 16, 2024 0.4850 0.4850 0.4300 0.4830 17,306 -0.00(-0.41%)
Aug 15, 2024 0.4500 0.4850 0.4500 0.4850 8,430 +0.02(+3.19%)
Aug 14, 2024 0.4700 0.4897 0.4700 0.4700 1,900 +0.00(+1.08%)
Aug 13, 2024 0.4964 0.4964 0.4650 0.4650 10,600 -0.03(-6.81%)
Aug 12, 2024 0.4990 0.4990 0.4990 0.4990 1,202 +0.02(+3.96%)
Aug 09, 2024 0.4500 0.4990 0.4500 0.4800 34,250 +0.01(+3.20%)
Aug 08, 2024 0.4990 0.4990 0.4500 0.4651 9,500 -0.02(-3.61%)
Aug 07, 2024 0.4800 0.4825 0.4800 0.4825 16,206 +0.02(+3.76%)
Aug 06, 2024 0.4650 0.4650 0.4650 0.4650 3,050 +0.01(+1.09%)
Aug 05, 2024 0.4545 0.4800 0.4511 0.4600 42,037 -0.06(-11.49%)
Aug 02, 2024 0.4854 0.5197 0.4520 0.5197 7,854 +0.02(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.