Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

2.770 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.711 2.770 2.700 2.770 42,245 +0.05(+1.84%)
Nov 21, 2024 2.750 2.760 2.685 2.720 92,748 -0.02(-0.73%)
Nov 20, 2024 2.770 2.772 2.730 2.740 305,890 -0.02(-0.72%)
Nov 19, 2024 2.770 2.770 2.730 2.760 42,522 +0.02(+0.73%)
Nov 18, 2024 2.780 2.790 2.740 2.740 24,583 +0.00(+0.00%)
Nov 15, 2024 2.792 2.820 2.740 2.740 73,042 -0.07(-2.49%)
Nov 14, 2024 2.840 2.850 2.800 2.810 38,475 -0.03(-1.06%)
Nov 13, 2024 2.840 2.840 2.790 2.840 16,480 +0.00(+0.00%)
Nov 12, 2024 2.800 2.844 2.732 2.840 264,187 +0.05(+1.79%)
Nov 11, 2024 2.760 2.800 2.728 2.790 45,395 +0.06(+2.20%)
Nov 08, 2024 2.750 2.760 2.730 2.730 18,227 -0.02(-0.73%)
Nov 07, 2024 2.800 2.800 2.700 2.750 56,890 +0.03(+1.10%)
Nov 06, 2024 2.810 2.810 2.720 2.720 11,676 -0.03(-1.09%)
Nov 05, 2024 2.790 2.800 2.700 2.750 44,633 +0.00(+0.00%)
Nov 04, 2024 2.800 2.800 2.700 2.750 27,748 -0.04(-1.43%)
Nov 01, 2024 2.720 2.790 2.720 2.790 5,232 +0.07(+2.57%)
Oct 31, 2024 2.760 2.760 2.720 2.720 18,254 -0.02(-0.73%)
Oct 30, 2024 2.720 2.740 2.720 2.740 19,586 +0.03(+0.94%)
Oct 29, 2024 2.700 2.719 2.690 2.715 11,500 +0.02(+0.91%)
Oct 28, 2024 2.700 2.710 2.690 2.690 4,284 +0.00(+0.00%)
Oct 25, 2024 2.720 2.720 2.680 2.690 102,338 -0.06(-2.18%)
Oct 24, 2024 2.720 2.758 2.720 2.750 9,955 +0.02(+0.73%)
Oct 23, 2024 2.720 2.730 2.720 2.730 2,551 -0.02(-0.73%)
Oct 22, 2024 2.752 2.752 2.520 2.750 62,189 +0.00(+0.00%)
Oct 21, 2024 2.750 2.750 2.750 2.750 262 -0.02(-0.72%)
Oct 18, 2024 2.789 2.790 2.770 2.770 12,534 -0.02(-0.54%)
Oct 17, 2024 2.770 2.790 2.770 2.785 18,616 +0.02(+0.54%)
Oct 15, 2024 2.770 0 +0.02(+0.73%)
Oct 14, 2024 2.750 2.750 2.750 2.750 139 -0.02(-0.72%)
Oct 11, 2024 2.760 2.770 2.740 2.770 16,626 +0.04(+1.47%)
Oct 10, 2024 2.767 2.770 2.730 2.730 13,950 -0.02(-0.73%)
Oct 09, 2024 2.760 2.770 2.750 2.750 10,736 -0.01(-0.36%)
Oct 08, 2024 2.750 2.769 2.750 2.760 25,268 +0.01(+0.36%)
Oct 07, 2024 2.771 2.771 2.740 2.750 26,227 -0.04(-1.43%)
Oct 04, 2024 2.780 2.790 2.770 2.790 4,240 +0.01(+0.36%)
Oct 03, 2024 2.770 2.780 2.770 2.780 200 +0.01(+0.36%)
Oct 01, 2024 2.770 2 -0.02(-0.72%)
Sep 30, 2024 2.773 2.790 2.773 2.790 6,686 +0.02(+0.72%)
Sep 27, 2024 2.780 2.780 2.760 2.770 9,964 +0.00(+0.00%)
Sep 26, 2024 2.770 2.770 2.770 2.770 852 +0.00(+0.00%)
Sep 25, 2024 2.780 2.780 2.770 2.770 6,350 -0.01(-0.36%)
Sep 24, 2024 2.780 2.780 2.760 2.780 53,691 +0.02(+0.72%)
Sep 23, 2024 2.770 2.770 2.760 2.760 1,395 -0.01(-0.36%)
Sep 20, 2024 2.770 2.770 2.760 2.770 3,353 +0.00(+0.00%)
Sep 19, 2024 2.776 2.790 2.770 2.770 9,092 -0.01(-0.36%)
Sep 18, 2024 2.810 2.810 2.770 2.780 5,290 -0.01(-0.27%)
Sep 17, 2024 2.760 2.790 2.760 2.788 2,739 +0.02(+0.64%)
Sep 16, 2024 2.785 2.785 2.770 2.770 17,090 -0.02(-0.72%)
Sep 13, 2024 2.780 2.790 2.760 2.790 115,752 +0.00(+0.00%)
Sep 12, 2024 2.790 2.790 2.790 2.790 102,025 +0.00(+0.09%)
Sep 11, 2024 2.784 2.790 2.765 2.788 55,890 -0.00(-0.09%)
Sep 10, 2024 2.783 2.790 2.780 2.790 69,484 +0.00(+0.00%)
Sep 09, 2024 2.780 2.790 2.770 2.790 7,963 +0.01(+0.36%)
Sep 06, 2024 2.790 2.790 2.780 2.780 18,800 -0.02(-0.71%)
Sep 05, 2024 2.800 2.810 2.792 2.800 25,568 -0.01(-0.36%)
Sep 04, 2024 2.790 2.850 2.780 2.810 18,874 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.