Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.2950 +0.0104 (+3.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2601 0.3000 0.2601 0.2950 13,434 +0.01(+3.65%)
Jul 15, 2024 0.2840 0.3040 0.2816 0.2846 22,795 +0.00(+1.53%)
Jul 12, 2024 0.2823 0.2840 0.2784 0.2803 8,592 +0.00(+0.68%)
Jul 11, 2024 0.2700 0.2840 0.2700 0.2784 4,318 -0.01(-1.97%)
Jul 10, 2024 0.2820 0.2840 0.2770 0.2840 63,573 +0.00(+0.00%)
Jul 09, 2024 0.2600 0.2840 0.2600 0.2840 107,154 +0.03(+11.90%)
Jul 08, 2024 0.2498 0.2597 0.2260 0.2538 8,003 -0.01(-2.38%)
Jul 05, 2024 0.2600 0.2600 0.2220 0.2600 14,023 +0.01(+4.00%)
Jul 03, 2024 0.2600 0.2600 0.2500 0.2500 3,760 -0.01(-3.85%)
Jul 02, 2024 0.2500 0.2600 0.2500 0.2600 2,712 +0.01(+5.05%)
Jul 01, 2024 0.2468 0.2475 0.2468 0.2475 1,082 +0.02(+9.51%)
Jun 28, 2024 0.2360 0.2500 0.2230 0.2260 4,894 -0.02(-9.60%)
Jun 27, 2024 0.2531 0.2531 0.2110 0.2500 16,852 -0.01(-2.91%)
Jun 26, 2024 0.2650 0.2650 0.2575 0.2575 1,461 +0.02(+8.65%)
Jun 25, 2024 0.2408 0.2645 0.2370 0.2370 10,419 -0.02(-8.85%)
Jun 24, 2024 0.2600 0.2600 0.2000 0.2600 22,654 +0.00(+0.00%)
Jun 21, 2024 0.2500 0.2600 0.2380 0.2600 4,776 +0.01(+5.05%)
Jun 20, 2024 0.2477 0.2488 0.2271 0.2475 26,519 -0.00(-0.08%)
Jun 18, 2024 0.2850 0.3000 0.2363 0.2477 122,989 -0.05(-17.43%)
Jun 17, 2024 0.3100 0.3100 0.3000 0.3000 814 +0.00(+0.00%)
Jun 14, 2024 0.3089 0.3100 0.3000 0.3000 18,516 -0.01(-3.23%)
Jun 13, 2024 0.3001 0.3100 0.3001 0.3100 15,277 +0.00(+1.61%)
Jun 12, 2024 0.3001 0.3270 0.3001 0.3051 2,148 +0.01(+1.67%)
Jun 11, 2024 0.3001 0.3001 0.3001 0.3001 2,500 -0.01(-4.37%)
Jun 10, 2024 0.3200 0.3200 0.3001 0.3138 5,415 -0.00(-0.85%)
Jun 07, 2024 0.3100 0.3165 0.3050 0.3165 4,612 +0.01(+2.10%)
Jun 06, 2024 0.3275 0.3275 0.3050 0.3100 14,084 +0.01(+1.64%)
Jun 05, 2024 0.3297 0.3297 0.3050 0.3050 33,247 -0.02(-7.49%)
Jun 03, 2024 0.3297 60 +0.00(+0.00%)
May 31, 2024 0.3150 0.3297 0.3150 0.3297 432 +0.00(+0.00%)
May 30, 2024 0.3297 0.3297 0.3150 0.3297 17,113 +0.02(+6.35%)
May 29, 2024 0.3330 0.3400 0.3100 0.3100 56,423 -0.02(-7.16%)
May 28, 2024 0.3339 0.3467 0.3210 0.3339 11,242 +0.01(+1.95%)
May 24, 2024 0.3210 0.3322 0.3210 0.3275 5,052 -0.02(-5.40%)
May 23, 2024 0.3364 0.3462 0.3364 0.3462 1,352 +0.00(+0.00%)
May 22, 2024 0.3467 0.3467 0.3232 0.3462 3,736 -0.00(-0.14%)
May 21, 2024 0.3600 0.3600 0.3225 0.3467 10,066 +0.01(+1.97%)
May 20, 2024 0.3760 0.3760 0.3220 0.3400 12,493 -0.03(-7.10%)
May 17, 2024 0.3700 0.3760 0.3660 0.3660 7,701 +0.01(+1.67%)
May 16, 2024 0.3700 0.3700 0.3500 0.3600 956 -0.01(-2.70%)
May 15, 2024 0.3500 0.3700 0.3320 0.3700 34,174 +0.03(+7.25%)
May 14, 2024 0.3220 0.3505 0.3220 0.3450 5,100 -0.01(-2.90%)
May 13, 2024 0.3600 0.3600 0.3500 0.3553 14,343 +0.01(+1.51%)
May 10, 2024 0.3520 0.3528 0.3400 0.3500 146,101 -0.00(-0.57%)
May 09, 2024 0.3550 0.3550 0.3520 0.3520 1,925 -0.00(-0.14%)
May 08, 2024 0.3650 0.3650 0.3420 0.3525 5,769 +0.02(+6.82%)
May 07, 2024 0.3300 0.3300 0.3300 0.3300 5,055 -0.02(-6.91%)
May 06, 2024 0.3650 0.3650 0.3300 0.3545 1,895 -0.01(-2.88%)
May 03, 2024 0.3650 0.3650 0.3260 0.3650 1,750 +0.01(+3.40%)
May 02, 2024 0.3250 0.3650 0.3250 0.3530 3,895 +0.02(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.