Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

32.87 +1.91 (+6.17%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 32.85 32.87 32.25 32.87 2,536 +1.91(+6.17%)
Aug 05, 2024 30.80 31.55 30.80 30.96 1,380 -1.16(-3.61%)
Aug 02, 2024 31.95 32.12 31.95 32.12 4,086 -1.14(-3.43%)
Aug 01, 2024 34.01 34.01 33.26 33.26 666 -0.55(-1.63%)
Jul 30, 2024 33.81 100 +0.43(+1.29%)
Jul 29, 2024 33.38 33.38 33.38 33.38 826 +0.43(+1.31%)
Jul 25, 2024 32.95 60 -2.60(-7.31%)
Jul 23, 2024 35.55 4 -2.01(-5.35%)
Jul 17, 2024 37.56 15 -0.94(-2.44%)
Jul 12, 2024 38.50 106 +0.55(+1.45%)
Jul 11, 2024 39.00 39.00 37.95 37.95 275,263 -0.35(-0.91%)
Jul 10, 2024 38.34 38.34 37.95 38.30 2,986 +0.55(+1.46%)
Jul 09, 2024 37.92 38.10 37.75 37.75 5,274 -0.82(-2.13%)
Jul 08, 2024 38.57 38.57 38.57 38.57 257 +0.57(+1.51%)
Jul 05, 2024 38.00 38.00 38.00 38.00 326 +0.77(+2.07%)
Jul 03, 2024 37.23 37.23 37.23 37.23 1,135 +1.02(+2.82%)
Jul 01, 2024 36.21 104 -0.28(-0.77%)
Jun 25, 2024 36.49 21 +0.59(+1.64%)
Jun 21, 2024 35.90 51 -1.63(-4.35%)
Jun 20, 2024 36.61 37.53 36.61 37.53 475 -1.37(-3.51%)
Jun 17, 2024 38.90 26 -1.90(-4.66%)
Jun 13, 2024 40.80 9 -0.86(-2.06%)
Jun 12, 2024 41.60 41.75 41.60 41.66 1,441 +1.05(+2.58%)
Jun 11, 2024 40.50 40.61 40.29 40.61 11,107 +0.29(+0.72%)
Jun 10, 2024 40.32 40.32 40.32 40.32 2,910 -0.83(-2.02%)
Jun 07, 2024 41.00 41.15 41.00 41.15 6,216 -0.35(-0.84%)
Jun 04, 2024 41.50 65 +1.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.