Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mullen Group Ltd (OP: MLLGF )

10.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				10.95	13	-0.05(-0.45%)
Nov 19, 2024	11.02	11.02	10.99	11.00	691	-0.04(-0.41%)
Nov 18, 2024	11.04	11.04	11.04	11.04	380	+0.06(+0.59%)
Nov 15, 2024	10.93	10.98	10.93	10.98	678	-0.18(-1.61%)
Nov 14, 2024	11.16	11.16	11.16	11.16	358	+0.10(+0.90%)
Nov 12, 2024				11.06	3	+0.01(+0.09%)
Nov 08, 2024				11.05	45	-0.16(-1.47%)
Nov 07, 2024	11.08	11.21	11.08	11.21	202	+0.10(+0.85%)
Nov 06, 2024	11.12	11.12	10.98	11.12	1,400	+0.27(+2.49%)
Oct 31, 2024				10.85	0	-0.13(-1.18%)
Oct 25, 2024				10.98	1	+0.16(+1.48%)
Oct 24, 2024	10.82	10.82	10.82	10.82	100	+0.26(+2.46%)
Oct 15, 2024				10.56	0	-0.02(-0.19%)
Sep 30, 2024				10.58	0	-0.06(-0.56%)
Sep 25, 2024				10.64	10	+0.08(+0.78%)
Sep 23, 2024				10.56	0	+0.16(+1.59%)
Sep 13, 2024				10.39	10	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mullen Group Ltd (OP: MLLGF )

Historical Prices