Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,074.74 -55.38 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 3078 3150 3055 3130 9,297 +72.26(+2.36%)
Jul 02, 2024 3110 3146 3051 3058 4,681 -46.71(-1.50%)
Jul 01, 2024 3126 3154 3099 3105 1,832 -56.17(-1.78%)
Jun 28, 2024 3120 3169 3090 3161 6,704 +28.85(+0.92%)
Jun 27, 2024 3131 3156 3105 3132 2,445 -11.51(-0.37%)
Jun 26, 2024 3139 3176 3070 3143 4,138 +55.33(+1.79%)
Jun 25, 2024 3113 3162 3062 3088 1,912 -25.62(-0.82%)
Jun 24, 2024 3076 3165 3020 3114 3,271 +23.69(+0.77%)
Jun 21, 2024 3010 3103 2969 3090 7,070 +72.00(+2.39%)
Jun 20, 2024 3021 3045 2955 3018 3,489 +4.92(+0.16%)
Jun 18, 2024 3080 3100 3003 3013 4,127 -54.92(-1.79%)
Jun 17, 2024 3075 3128 3059 3068 2,248 -24.93(-0.81%)
Jun 14, 2024 3090 3128 3075 3093 2,007 +13.93(+0.45%)
Jun 13, 2024 3117 3154 3079 3079 1,616 -61.88(-1.97%)
Jun 12, 2024 3183 3200 3105 3141 1,568 -39.21(-1.23%)
Jun 11, 2024 3162 3193 3144 3180 1,332 +26.60(+0.84%)
Jun 10, 2024 3189 3226 3149 3153 2,760 -43.77(-1.37%)
Jun 07, 2024 3177 3217 3148 3197 1,678 +20.48(+0.64%)
Jun 06, 2024 3234 3258 3155 3177 1,932 -47.23(-1.46%)
Jun 05, 2024 3256 3292 3190 3224 1,908 -43.52(-1.33%)
Jun 04, 2024 3277 3325 3225 3268 2,327 -29.06(-0.88%)
Jun 03, 2024 3326 3361 3269 3297 1,622 -44.54(-1.33%)
May 31, 2024 3289 3346 3288 3341 2,457 +53.13(+1.62%)
May 30, 2024 3275 3324 3211 3288 2,692 +18.00(+0.55%)
May 29, 2024 3282 3329 3213 3270 1,950 -13.31(-0.41%)
May 28, 2024 3346 3372 3280 3283 2,176 -66.69(-1.99%)
May 24, 2024 3375 3376 3312 3350 1,706 -4.01(-0.12%)
May 23, 2024 3385 3411 3316 3354 1,765 -50.98(-1.50%)
May 22, 2024 3380 3405 3350 3405 1,544 +34.24(+1.02%)
May 21, 2024 3395 3403 3337 3371 2,309 -3.87(-0.11%)
May 20, 2024 3349 3393 3334 3375 2,413 +3.41(+0.10%)
May 17, 2024 3346 3392 3312 3371 1,906 +27.52(+0.82%)
May 16, 2024 3387 3409 3233 3344 6,100 -47.04(-1.39%)
May 15, 2024 3356 3394 3318 3391 3,508 +44.72(+1.34%)
May 14, 2024 3359 3374 3300 3346 4,097 -24.99(-0.74%)
May 13, 2024 3200 3371 3200 3371 7,612 +165.47(+5.16%)
May 10, 2024 3329 3370 3186 3206 11,432 -130.46(-3.91%)
May 09, 2024 3389 3400 3310 3336 3,337 -72.41(-2.12%)
May 08, 2024 3228 3412 3226 3408 6,362 +182.27(+5.65%)
May 07, 2024 3216 3248 3141 3226 9,210 +35.48(+1.11%)
May 06, 2024 3238 3269 3119 3191 9,800 -29.36(-0.91%)
May 03, 2024 3289 3322 3207 3220 2,433 -54.89(-1.68%)
May 02, 2024 3262 3284 3191 3275 3,807 +25.90(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.