Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eaton Vance Senior Income Trust (NY: EVF )

6.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 6.370 6.410 6.320 6.340 71,650 +0.00(+0.00%)
Jun 18, 2024 6.360 6.380 6.320 6.340 41,561 -0.02(-0.31%)
Jun 17, 2024 6.320 6.360 6.320 6.360 35,180 +0.04(+0.63%)
Jun 14, 2024 6.370 6.420 6.300 6.320 63,507 -0.05(-0.78%)
Jun 13, 2024 6.450 6.470 6.340 6.370 53,750 -0.05(-0.76%)
Jun 12, 2024 6.389 6.439 6.389 6.419 53,102 +0.02(+0.31%)
Jun 11, 2024 6.300 6.429 6.300 6.399 60,141 +0.02(+0.39%)
Jun 10, 2024 6.478 6.478 6.350 6.374 73,533 -0.06(-1.00%)
Jun 07, 2024 6.369 6.439 6.365 6.439 38,834 +0.08(+1.25%)
Jun 06, 2024 6.360 6.371 6.330 6.360 51,469 -0.03(-0.47%)
Jun 05, 2024 6.379 6.389 6.330 6.389 92,980 +0.03(+0.47%)
Jun 04, 2024 6.310 6.369 6.300 6.360 73,505 +0.02(+0.31%)
Jun 03, 2024 6.379 6.380 6.300 6.340 49,413 -0.04(-0.62%)
May 31, 2024 6.330 6.379 6.310 6.379 61,852 +0.07(+1.10%)
May 30, 2024 6.320 6.320 6.300 6.310 26,322 +0.01(+0.16%)
May 29, 2024 6.330 6.340 6.290 6.300 94,511 -0.03(-0.47%)
May 28, 2024 6.330 6.344 6.330 6.330 93,718 +0.00(+0.00%)
May 24, 2024 6.350 6.359 6.330 6.330 24,765 +0.00(+0.08%)
May 23, 2024 6.360 6.379 6.320 6.325 72,842 -0.01(-0.16%)
May 22, 2024 6.379 6.399 6.330 6.335 88,693 -0.02(-0.39%)
May 21, 2024 6.369 6.389 6.350 6.360 56,776 +0.00(+0.08%)
May 20, 2024 6.369 6.389 6.340 6.355 97,008 -0.01(-0.23%)
May 17, 2024 6.369 6.369 6.345 6.369 40,760 +0.01(+0.16%)
May 16, 2024 6.360 6.360 6.300 6.360 104,212 -0.01(-0.16%)
May 15, 2024 6.379 6.379 6.340 6.369 64,868 +0.04(+0.70%)
May 14, 2024 6.340 6.340 6.300 6.325 80,738 +0.00(+0.08%)
May 13, 2024 6.330 6.330 6.300 6.320 45,459 -0.01(-0.16%)
May 10, 2024 6.330 6.350 6.310 6.330 58,112 +0.03(+0.49%)
May 09, 2024 6.299 6.329 6.289 6.299 69,654 -0.02(-0.31%)
May 08, 2024 6.348 6.358 6.260 6.319 65,059 -0.03(-0.46%)
May 07, 2024 6.348 6.378 6.319 6.348 99,107 +0.00(+0.00%)
May 06, 2024 6.260 6.348 6.250 6.348 139,226 +0.08(+1.33%)
May 03, 2024 6.250 6.280 6.240 6.265 74,687 +0.01(+0.24%)
May 02, 2024 6.230 6.250 6.226 6.250 41,451 +0.01(+0.16%)
May 01, 2024 6.230 6.250 6.221 6.240 87,890 +0.01(+0.16%)
Apr 30, 2024 6.230 6.240 6.221 6.230 36,561 +0.00(+0.00%)
Apr 29, 2024 6.211 6.235 6.211 6.230 50,382 +0.02(+0.32%)
Apr 26, 2024 6.240 6.240 6.201 6.211 49,662 +0.00(+0.00%)
Apr 25, 2024 6.201 6.223 6.191 6.211 64,916 -0.01(-0.16%)
Apr 24, 2024 6.240 6.240 6.211 6.221 103,990 -0.02(-0.31%)
Apr 23, 2024 6.240 6.240 6.211 6.240 66,911 +0.00(+0.00%)
Apr 22, 2024 6.250 6.260 6.221 6.240 70,120 -0.01(-0.16%)
Apr 19, 2024 6.230 6.250 6.230 6.250 28,572 +0.03(+0.47%)
Apr 18, 2024 6.240 6.250 6.211 6.221 55,798 +0.00(+0.00%)
Apr 17, 2024 6.250 6.250 6.201 6.221 61,599 +0.00(+0.00%)
Apr 16, 2024 6.181 6.221 6.147 6.221 37,651 +0.05(+0.79%)
Apr 15, 2024 6.230 6.235 6.153 6.172 67,416 -0.05(-0.79%)
Apr 12, 2024 6.230 6.230 6.181 6.221 86,960 +0.02(+0.32%)
Apr 11, 2024 6.250 6.250 6.191 6.201 74,925 -0.05(-0.78%)
Apr 10, 2024 6.221 6.250 6.191 6.250 46,254 +0.04(+0.65%)
Apr 09, 2024 6.229 6.249 6.200 6.210 84,587 +0.00(+0.00%)
Apr 08, 2024 6.210 6.229 6.200 6.210 46,835 +0.00(+0.00%)
Apr 05, 2024 6.190 6.210 6.190 6.210 38,463 +0.02(+0.31%)
Apr 04, 2024 6.190 6.190 6.152 6.190 106,132 +0.03(+0.47%)
Apr 03, 2024 6.142 6.181 6.132 6.161 117,572 -0.01(-0.16%)
Apr 02, 2024 6.142 6.181 6.142 6.171 63,874 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.