Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.750 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 2.740 2.760 2.740 2.750 119,639 +0.01(+0.36%)
Sep 10, 2024 2.750 2.780 2.740 2.740 477,790 -0.02(-0.72%)
Sep 09, 2024 2.760 2.760 2.740 2.760 392,450 +0.00(+0.18%)
Sep 06, 2024 2.760 2.770 2.750 2.755 152,731 -0.02(-0.72%)
Sep 05, 2024 2.790 2.790 2.760 2.775 130,318 -0.01(-0.36%)
Sep 04, 2024 2.750 2.790 2.750 2.785 219,443 +0.03(+0.91%)
Sep 03, 2024 2.760 2.770 2.750 2.760 111,546 +0.00(+0.18%)
Aug 30, 2024 2.780 2.780 2.750 2.755 187,021 -0.02(-0.54%)
Aug 29, 2024 2.760 2.780 2.750 2.770 169,390 +0.02(+0.54%)
Aug 28, 2024 2.760 2.760 2.730 2.755 107,424 -0.00(-0.18%)
Aug 27, 2024 2.730 2.760 2.730 2.760 115,402 +0.03(+1.10%)
Aug 26, 2024 2.740 2.748 2.730 2.730 147,898 -0.02(-0.69%)
Aug 23, 2024 2.730 2.750 2.725 2.749 95,050 +0.01(+0.33%)
Aug 22, 2024 2.730 2.740 2.720 2.740 138,540 +0.01(+0.37%)
Aug 21, 2024 2.710 2.730 2.700 2.730 105,668 +0.01(+0.55%)
Aug 20, 2024 2.700 2.730 2.700 2.715 183,344 -0.01(-0.18%)
Aug 19, 2024 2.710 2.720 2.700 2.720 132,129 +0.00(+0.00%)
Aug 16, 2024 2.700 2.720 2.700 2.720 112,453 +0.02(+0.55%)
Aug 15, 2024 2.720 2.720 2.700 2.705 130,592 -0.01(-0.37%)
Aug 14, 2024 2.700 2.730 2.700 2.715 129,084 +0.00(+0.00%)
Aug 13, 2024 2.710 2.730 2.700 2.715 81,906 +0.00(+0.18%)
Aug 12, 2024 2.700 2.720 2.680 2.710 167,269 +0.01(+0.37%)
Aug 09, 2024 2.680 2.700 2.680 2.700 96,350 +0.03(+1.12%)
Aug 08, 2024 2.670 2.700 2.670 2.670 145,329 -0.01(-0.37%)
Aug 07, 2024 2.680 2.710 2.670 2.680 105,001 -0.01(-0.37%)
Aug 06, 2024 2.680 2.697 2.655 2.690 401,403 +0.00(+0.00%)
Aug 05, 2024 2.710 2.720 2.675 2.690 288,354 -0.02(-0.73%)
Aug 02, 2024 2.700 2.730 2.700 2.710 159,514 +0.00(+0.18%)
Aug 01, 2024 2.700 2.710 2.680 2.705 144,609 +0.00(+0.18%)
Jul 31, 2024 2.710 2.710 2.680 2.700 102,864 +0.01(+0.37%)
Jul 30, 2024 2.690 2.715 2.680 2.690 144,992 +0.00(+0.00%)
Jul 29, 2024 2.670 2.690 2.662 2.690 85,949 +0.02(+0.74%)
Jul 26, 2024 2.660 2.680 2.660 2.670 109,902 +0.00(+0.00%)
Jul 25, 2024 2.641 2.680 2.631 2.670 237,661 +0.02(+0.75%)
Jul 24, 2024 2.641 2.680 2.641 2.650 162,810 +0.00(+0.00%)
Jul 23, 2024 2.641 2.670 2.641 2.650 178,703 +0.01(+0.38%)
Jul 22, 2024 2.631 2.641 2.631 2.641 80,282 +0.00(+0.19%)
Jul 19, 2024 2.641 2.641 2.631 2.636 42,986 -0.00(-0.19%)
Jul 18, 2024 2.650 2.650 2.631 2.641 279,712 +0.01(+0.38%)
Jul 17, 2024 2.650 2.651 2.631 2.631 221,757 -0.02(-0.93%)
Jul 16, 2024 2.660 2.680 2.655 2.655 208,602 -0.01(-0.56%)
Jul 15, 2024 2.660 2.675 2.651 2.670 76,192 -0.00(-0.18%)
Jul 12, 2024 2.670 2.680 2.661 2.675 186,946 +0.01(+0.56%)
Jul 11, 2024 2.651 2.689 2.651 2.660 128,162 +0.00(+0.19%)
Jul 10, 2024 2.641 2.670 2.641 2.656 185,074 +0.00(+0.19%)
Jul 09, 2024 2.660 2.673 2.651 2.651 80,224 -0.01(-0.55%)
Jul 08, 2024 2.660 2.680 2.651 2.665 136,609 +0.00(+0.19%)
Jul 05, 2024 2.670 2.680 2.660 2.660 152,912 +0.00(+0.00%)
Jul 03, 2024 2.611 2.660 2.611 2.660 124,616 +0.03(+1.12%)
Jul 02, 2024 2.611 2.640 2.611 2.631 147,648 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.