Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 45.99 0 +0.12(+0.26%)
Apr 17, 2024 45.89 45.92 45.87 45.87 173,538 -0.01(-0.02%)
Apr 16, 2024 45.86 45.89 45.86 45.88 127,433 +0.02(+0.04%)
Apr 15, 2024 45.89 45.90 45.86 45.86 135,986 -0.01(-0.02%)
Apr 12, 2024 45.87 45.90 45.87 45.87 122,090 +0.00(+0.00%)
Apr 11, 2024 45.88 45.89 45.85 45.87 235,632 +0.02(+0.04%)
Apr 10, 2024 45.87 45.89 45.83 45.85 473,557 -0.03(-0.07%)
Apr 09, 2024 45.86 45.91 45.85 45.88 254,230 +0.02(+0.04%)
Apr 08, 2024 45.86 45.89 45.85 45.86 176,762 +0.01(+0.02%)
Apr 05, 2024 45.88 45.91 45.83 45.85 231,727 +0.03(+0.07%)
Apr 04, 2024 45.86 45.93 45.82 45.82 348,290 -0.03(-0.07%)
Apr 03, 2024 45.83 45.90 45.80 45.85 207,350 +0.03(+0.07%)
Apr 02, 2024 45.81 45.83 45.79 45.82 325,471 +0.01(+0.02%)
Apr 01, 2024 45.87 45.87 45.79 45.81 217,487 -0.06(-0.13%)
Mar 28, 2024 45.85 45.88 45.81 45.87 184,706 +0.01(+0.02%)
Mar 27, 2024 45.80 45.87 45.74 45.86 229,830 +0.07(+0.15%)
Mar 26, 2024 45.80 45.80 45.76 45.79 166,599 -0.01(-0.02%)
Mar 25, 2024 45.77 45.80 45.74 45.80 118,341 +0.03(+0.07%)
Mar 22, 2024 45.76 45.78 45.74 45.77 193,622 +0.01(+0.02%)
Mar 21, 2024 45.78 45.81 45.76 45.76 214,728 -0.02(-0.04%)
Mar 20, 2024 45.80 45.83 45.75 45.78 217,668 -0.07(-0.15%)
Mar 19, 2024 45.78 45.89 45.72 45.85 215,740 +0.07(+0.15%)
Mar 18, 2024 45.83 45.83 45.67 45.78 299,665 +0.07(+0.15%)
Mar 15, 2024 45.59 45.74 45.59 45.71 729,266 +0.02(+0.04%)
Mar 14, 2024 45.71 45.71 45.62 45.69 215,650 -0.02(-0.04%)
Mar 13, 2024 45.67 45.71 45.66 45.71 198,424 +0.04(+0.09%)
Mar 12, 2024 45.69 45.72 45.64 45.67 261,321 -0.03(-0.07%)
Mar 11, 2024 45.62 45.74 45.62 45.70 563,957 +0.20(+0.44%)
Mar 08, 2024 45.51 45.55 45.50 45.50 415,381 +0.00(+0.00%)
Mar 07, 2024 45.45 45.53 45.44 45.50 226,226 +0.10(+0.22%)
Mar 06, 2024 45.49 45.50 44.97 45.40 524,362 -0.06(-0.13%)
Mar 05, 2024 45.45 45.52 45.41 45.46 622,414 +0.04(+0.09%)
Mar 04, 2024 45.56 45.58 45.38 45.42 201,750 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.